Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 954 226.74 $ | 117 662 326 130 106.73 $ | 3 507 509 935 137.11 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 245 678.60 $ | 29 572 204 419 660.43 $ | 1 693 218 955 900.77 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.04 $ | 911 116 104 166.32 $ | 106 899 730 976.55 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 287.60 $ | 8 221 228 545 789.75 $ | 151 006 390 967.90 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 93.63 $ | 11 201 616 124 948.93 $ | 6 058 688 323 929.31 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 53 688.49 $ | 7 834 911 136 126.02 $ | 178 494 355 842.77 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 462.43 $ | 6 774 145 036 288.43 $ | 222 917 448 436.47 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 93.66 $ | 3 330 213 175 350.00 $ | 635 806 905 144.78 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.16 $ | 3 289 589 716 842.20 $ | 184 780 613 001.71 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.93 $ | 1 597 203 276 885.11 $ | 91 422 921 120.66 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 539.09 $ | 1 361 605 007 704.08 $ | 22 951 061 566.15 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.65 $ | 1 269 157 317 231.40 $ | 33 136 781 833.79 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.47 $ | 1 239 652 164 515.24 $ | 25 690 076 768.14 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 631.81 $ | 1 069 134 338 552.23 $ | 36 534 863 898.85 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 011 123 497 190.03 $ | 56 350 814 157.58 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 123.88 $ | 704 502 750 808.81 $ | 25 247 283 561.11 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 31 977.40 $ | 632 131 925 841.08 $ | 20 482 342 228.98 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 421.13 $ | 631 720 941 212.00 $ | 16 859 749 848.88 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 40.92 $ | 1 033 790 254 819.39 $ | 10 979 730 898.37 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 501.75 $ | 608 328 397 795.72 $ | 32 335 781 733.56 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 560.39 $ | 518 555 308 662.92 $ | 134 912 199.17 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 93.64 $ | 502 434 918 301.74 $ | 9 159 175 960.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 333.99 $ | 475 256 873 740.37 $ | 27 958 703 594.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 173.94 $ | 466 150 609 376.93 $ | 67 998 497 933.41 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 705.64 $ | 423 590 725 807.51 $ | 16 700 852 436.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 421 930 100 956.13 $ | 103 429 238 666.85 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 54 737.53 $ | 404 014 183 473.96 $ | 20 866 456 547.25 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 853.62 $ | 402 547 481 039.13 $ | 7 858 399 938.89 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.02 $ | 372 677 894 194.06 $ | 4 059 620 075.70 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 146.77 $ | 369 856 488 795.90 $ | 22 267 475 354.78 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.66 $ | 34 279 477 477.15 $ | 578 028 678.77 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 736.13 $ | 369 501 217 491.13 $ | 14 757 710 406.05 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 108.62 $ | 273 723 679 914.11 $ | 7 820 596 907.72 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 616.94 $ | 319 385 741 831.48 $ | 35 563 243 610.56 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.34 $ | 276 899 923 557.32 $ | 7 227 249 549.50 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.41 $ | 276 610 472 551.73 $ | 8 785 443 366.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 840.93 $ | 274 214 934 966.84 $ | 11 402 053 111.34 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.02 $ | 504 638 031 333.98 $ | 31 848 310 122.05 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 611.13 $ | 611 128 953 096.93 $ | 18 687 490 973.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 93.51 $ | 263 506 144 230.24 $ | 487 348 482 317.71 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 276.03 $ | 263 346 334 610.29 $ | 6 302 818 999.86 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 176.26 $ | 262 856 016 776.34 $ | 7 399 444 040.29 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 165.11 $ | 23 156 051 126.74 $ | 37 200 221 415.62 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 93.90 $ | 18 786 494 344.41 $ | 30 383 572 989.58 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 161.91 $ | 259 916 836 934.08 $ | 4 424 164 085.43 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 235.77 $ | 235 494 324 826.31 $ | 67 930 902 585.87 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 897.34 $ | 233 840 397 178.31 $ | 268 466 297.60 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 781.58 $ | 220 943 418 091.69 $ | 17 410 373 894.40 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 229.59 $ | 217 826 380 446.69 $ | 11 868 092 060.82 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 362.94 $ | 214 113 712 114.34 $ | 14 439 128 242.54 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 168.13 $ | 211 011 297 517.94 $ | 15 610 242 364.12 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.90 $ | 209 813 745 395.87 $ | 606 612 680.78 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.67 $ | 92 354 566 428.28 $ | 1 965 803 521.65 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 57.67 $ | 208 583 762 225.20 $ | 24 814 672 268.99 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.44 $ | 204 839 398 287.01 $ | 4 876 696 030.75 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 58.81 $ | 192 114 204 237.58 $ | 6 967 762 847.65 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 751.37 $ | 89 894 086 654.04 $ | 4 096 774 313.54 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 67.26 $ | 188 562 276 093.03 $ | 25 601 538 491.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.31 $ | 186 797 536 585.71 $ | 2 132 960 637.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 447.06 $ | 174 769 462 074.50 $ | 11 371 778 181.16 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 165 244 756 455.04 $ | 46 405 711 066.23 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 485.08 $ | 163 173 507 529.82 $ | 14 680 735 845.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.38 $ | 8 513 673 431.17 $ | 24 860 551 962.20 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.67 $ | 159 178 984 207.28 $ | 4 637 375 504.38 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.15 $ | 159 134 383 553.09 $ | 27 971 043 126.96 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 164.59 $ | 142 110 930 481.18 $ | 10 423 496 654.64 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 141 281 446 798.58 $ | 23 322 711 670.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 185.40 $ | 68 383 877 895.16 $ | 2 687 918 183.71 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 134.05 $ | 134 053 418 060.09 $ | 2 289 862 583.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 94.94 $ | 132 912 699 241.12 $ | 3 080 933 036.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 94.41 $ | 8 403 500 529.30 $ | 312 505 088.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 148 232.50 $ | 130 393 974 761.94 $ | 6 512 398 262.77 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 720.53 $ | 122 830 319 779.90 $ | 1 206 733 493.87 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.33 $ | 117 210 853 927.91 $ | 4 561 204 019.49 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 45.86 $ | 32 645 265 334.01 $ | 1 376 018 156.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.51 $ | 5 900 917 945.83 $ | 449 819 959.20 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 020.34 $ | 25 853 965 093.05 $ | 48 348 603 546.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 526.89 $ | 113 001 824 222.66 $ | 10 881 110 751.96 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 82.72 $ | 111 672 975 758.00 $ | 9 962 442 247.77 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.87 $ | 25 201 215 300.05 $ | 1 304 191 320.37 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 122.36 $ | 109 542 362 242.71 $ | 7 869 438 886.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.36 $ | 107 260 404 989.31 $ | 3 428 116 156.70 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.74 $ | 105 279 460 958.14 $ | 2 636 274 009.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.08 $ | 102 888 688 435.24 $ | 5 870 329 860.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 71.98 $ | 100 036 430 693.95 $ | 44 121 800 594.55 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 114.97 $ | 97 662 594 805.81 $ | 1 995 922 014.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.99 $ | 172 014 296 733.38 $ | 1 348 892 206.86 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.85 $ | 91 506 981 449.13 $ | 2 454 487 943.91 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 92.83 $ | 90 970 196 392.11 $ | 13 508 313 832.54 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 601.28 $ | 90 939 018 809.24 $ | 3 084 217 563.96 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 757.22 $ | 89 281 397 460.70 $ | 128 989 032.66 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 97.34 $ | 88 839 256 981.36 $ | 3 495 945 036.12 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.88 $ | 87 969 587 642.92 $ | 3 878 964 386.83 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 178.58 $ | 87 543 520 582.84 $ | 18 975 205 337.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000094 $ | 86 214 663 968.44 $ | 1 878 596 180.18 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.09 $ | 84 547 560 270.20 $ | 3 439 586 290.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 224.67 $ | 36 449 520 784.37 $ | 1 123 105 944.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.815 $ | 83 528 229 503.71 $ | 12 872 708 726.57 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 849.98 $ | 82 698 037 075.75 $ | 1 187 209 929.17 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.45 $ | 82 329 009 310.18 $ | 6 991 789 746.26 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago