Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 730 246.35 $ | 1 200 099 082 582 928.25 $ | 35 774 912 784 352.00 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 505 803.50 $ | 301 622 248 694 507.50 $ | 17 270 018 215 869.60 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.62 $ | 9 292 945 641 134.57 $ | 1 090 325 793 248.91 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 709.81 $ | 83 852 573 376 775.44 $ | 1 540 192 491 727.09 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.02 $ | 114 251 091 892 680.36 $ | 61 795 704 184 561.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 596.72 $ | 79 912 321 775 675.89 $ | 1 820 556 500 440.71 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 509.82 $ | 69 093 018 221 856.09 $ | 2 273 650 659 128.68 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 955.25 $ | 33 966 571 187 143.12 $ | 6 484 924 348 005.93 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.17 $ | 33 552 231 466 945.35 $ | 1 884 673 297 188.23 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.44 $ | 16 290 704 512 918.89 $ | 932 469 783 426.13 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 498.47 $ | 13 887 715 586 882.97 $ | 234 089 779 080.01 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.46 $ | 12 944 793 649 401.48 $ | 337 979 222 291.67 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.78 $ | 12 643 855 295 803.22 $ | 262 026 415 548.18 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 843.20 $ | 10 904 655 560 146.52 $ | 372 638 023 481.01 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 312 972 905 312.21 $ | 574 751 176 502.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 463.01 $ | 7 185 588 902 839.67 $ | 257 510 138 002.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 154.08 $ | 6 447 441 328 283.82 $ | 208 910 030 309.67 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 295.29 $ | 6 443 249 482 919.74 $ | 171 961 331 988.68 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.38 $ | 10 544 162 921 104.07 $ | 111 987 969 399.57 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 117.57 $ | 6 204 656 801 502.66 $ | 329 809 406 879.58 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 715.73 $ | 5 289 014 510 105.29 $ | 1 376 039 483.35 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 955.12 $ | 5 124 594 288 955.37 $ | 93 419 185 473.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 603.62 $ | 4 847 391 318 240.35 $ | 285 165 317 038.39 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 774.10 $ | 4 754 511 805 589.62 $ | 693 551 943 692.34 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 197.17 $ | 4 320 421 481 979.80 $ | 170 340 654 877.20 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 303 483 907 938.90 $ | 1 054 928 442 423.31 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 296.42 $ | 4 120 750 174 541.41 $ | 212 827 811 439.15 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 706.46 $ | 4 105 790 515 792.95 $ | 80 151 896 256.10 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.18 $ | 3 801 135 109 522.46 $ | 41 406 170 426.20 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 496.97 $ | 3 772 358 132 717.00 $ | 227 117 528 810.00 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.34 $ | 349 634 167 747.67 $ | 5 895 614 254.04 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 508.14 $ | 3 768 734 536 439.86 $ | 150 521 541 616.86 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 107.88 $ | 2 791 849 761 519.27 $ | 79 766 323 536.96 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 292.52 $ | 3 257 580 810 855.21 $ | 362 727 964 289.23 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.27 $ | 2 824 245 917 601.26 $ | 73 714 466 127.06 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.60 $ | 2 821 293 656 689.17 $ | 89 607 292 928.18 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 776.60 $ | 2 796 860 326 561.60 $ | 116 295 452 661.27 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.01 $ | 5 147 064 981 281.27 $ | 324 837 431 116.42 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 233.22 $ | 6 233 221 117 356.69 $ | 190 603 411 564.02 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.76 $ | 2 687 635 816 378.40 $ | 4 970 719 904 695.27 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 608.67 $ | 2 686 005 835 189.07 $ | 64 285 719 551.89 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 797.76 $ | 2 681 004 829 327.16 $ | 75 470 767 036.80 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 684.05 $ | 236 180 573 913.84 $ | 379 424 349 841.56 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.75 $ | 191 613 198 286.98 $ | 309 897 817 505.91 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 651.42 $ | 2 651 026 609 889.82 $ | 45 124 343 829.93 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 404.71 $ | 2 401 928 743 657.75 $ | 692 862 503 688.63 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 750.99 $ | 2 385 059 477 867.23 $ | 2 738 226 992.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 764.99 $ | 2 253 516 499 932.00 $ | 177 577 432 176.52 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 740.77 $ | 2 221 724 216 529.37 $ | 121 048 825 589.64 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 701.84 $ | 2 183 856 786 858.99 $ | 147 272 156 918.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 714.81 $ | 2 152 213 651 512.38 $ | 159 216 957 170.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.54 $ | 2 139 999 196 382.06 $ | 6 187 157 313.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.99 $ | 941 972 117 059.46 $ | 20 050 249 561.28 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.17 $ | 2 127 453 960 168.73 $ | 253 097 711 086.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.53 $ | 2 089 263 250 577.32 $ | 49 739 951 818.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.81 $ | 1 959 472 397 322.19 $ | 71 067 826 687.97 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 262.22 $ | 916 876 407 864.41 $ | 41 785 125 765.67 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 685.98 $ | 1 923 244 440 185.29 $ | 261 123 367 751.68 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.53 $ | 1 905 244 946 775.71 $ | 21 755 171 667.71 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 559.76 $ | 1 782 564 377 209.35 $ | 115 986 662 948.16 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 685 416 965 189.46 $ | 473 315 912 653.37 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 947.58 $ | 1 664 291 223 274.28 $ | 149 736 438 150.90 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.43 $ | 86 835 370 421.43 $ | 253 565 661 869.96 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.03 $ | 1 623 549 008 392.08 $ | 47 298 997 660.82 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.47 $ | 1 623 094 103 190.53 $ | 285 291 174 325.69 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 077.82 $ | 1 449 463 077 135.54 $ | 106 314 647 890.85 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 441 002 742 895.62 $ | 237 880 431 231.12 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 890.95 $ | 697 482 633 776.01 $ | 27 415 471 480.29 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 367.28 $ | 1 367 280 329 415.96 $ | 23 355 495 989.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 968.32 $ | 1 355 645 546 617.08 $ | 31 424 033 771.97 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 962.95 $ | 85 711 659 860.80 $ | 3 187 401 463.41 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 511 900.09 $ | 1 329 955 769 471.26 $ | 66 423 327 139.74 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 349.06 $ | 1 252 810 129 881.60 $ | 12 308 100 702.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.79 $ | 1 195 494 283 464.20 $ | 46 522 085 184.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.76 $ | 332 965 990 615.41 $ | 14 034 722 769.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.15 $ | 60 186 522 280.38 $ | 4 587 947 035.58 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 407.01 $ | 263 697 997 564.57 $ | 493 132 480 620.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 374.06 $ | 1 152 564 206 744.10 $ | 110 982 091 382.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.71 $ | 1 139 010 592 126.85 $ | 101 612 114 897.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.04 $ | 257 040 263 916.96 $ | 13 302 123 615.69 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 247.97 $ | 1 117 279 359 971.85 $ | 80 264 488 209.97 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.09 $ | 1 094 004 494 546.62 $ | 34 965 134 465.38 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.92 $ | 1 073 799 819 076.97 $ | 26 888 725 765.49 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.25 $ | 1 049 415 090 287.69 $ | 59 874 538 530.28 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.17 $ | 1 020 323 434 434.98 $ | 450 021 125 341.98 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 172.62 $ | 996 111 451 166.80 $ | 20 357 443 689.05 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.73 $ | 1 754 463 017 097.02 $ | 13 758 051 138.38 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.87 $ | 933 327 158 308.92 $ | 25 034 595 410.29 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.81 $ | 927 852 209 141.61 $ | 137 778 298 040.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 930.82 $ | 927 534 212 805.56 $ | 31 457 534 375.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 723.27 $ | 910 627 273 047.70 $ | 1 315 626 036.35 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.78 $ | 906 117 653 009.72 $ | 35 656 956 381.81 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.54 $ | 897 247 444 426.07 $ | 39 563 569 369.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 821.48 $ | 892 901 765 526.62 $ | 193 537 959 567.98 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000955 $ | 879 348 067 786.07 $ | 19 160 776 660.87 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.92 $ | 862 344 412 626.18 $ | 35 082 124 311.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 291.55 $ | 371 767 564 798.45 $ | 11 455 139 954.10 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 851 947 729 525.04 $ | 131 295 431 946.76 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 866.52 $ | 843 480 166 423.64 $ | 12 108 969 741.57 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.93 $ | 839 716 260 868.90 $ | 71 312 889 487.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago