Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 102 281.01 Br | 179 871 476 696 519.16 Br | 5 361 962 595 089.24 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 375 571.14 Br | 45 207 300 017 627.38 Br | 2 588 439 341 507.12 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.17 Br | 1 392 831 541 653.85 Br | 163 418 598 812.60 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 346.41 Br | 12 567 867 451 095.72 Br | 230 844 854 316.18 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 143.14 Br | 17 124 013 267 884.54 Br | 9 261 972 387 525.96 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 074.08 Br | 11 977 300 485 141.38 Br | 272 865 958 233.15 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 108.85 Br | 10 355 697 623 096.87 Br | 340 775 947 157.04 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 143.17 Br | 5 090 927 412 926.08 Br | 971 963 845 043.97 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 88.91 Br | 5 028 825 959 464.76 Br | 282 475 817 185.14 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.70 Br | 2 441 659 292 713.35 Br | 139 759 057 692.77 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 824.11 Br | 2 081 498 058 624.91 Br | 35 085 498 234.08 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.40 Br | 1 940 172 426 628.51 Br | 50 656 502 191.05 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.22 Br | 1 895 067 629 164.76 Br | 39 272 655 884.97 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 023.27 Br | 1 634 395 465 288.53 Br | 55 851 181 397.91 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 545 713 760 248.22 Br | 86 144 006 233.29 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 718.08 Br | 1 076 979 814 121.79 Br | 38 595 753 849.81 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 884.14 Br | 966 345 870 489.77 Br | 31 311 544 349.85 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 643.78 Br | 965 717 594 519.34 Br | 25 773 654 166.06 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.56 Br | 1 580 364 640 447.61 Br | 16 784 815 287.74 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 767.02 Br | 929 957 198 933.42 Br | 49 432 005 994.17 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 856.68 Br | 792 720 254 526.33 Br | 206 241 515.77 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 143.15 Br | 768 076 865 987.65 Br | 14 001 716 263.85 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 682.82 Br | 726 529 540 095.31 Br | 42 740 726 513.96 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 265.90 Br | 712 608 710 275.67 Br | 103 949 927 208.67 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 078.72 Br | 647 547 026 069.30 Br | 25 530 746 234.94 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 645 008 413 634.20 Br | 158 113 225 400.89 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 83 677.76 Br | 617 620 186 324.06 Br | 31 898 743 429.80 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 304.93 Br | 615 378 024 865.05 Br | 12 013 208 033.28 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.96 Br | 569 716 113 607.27 Br | 6 205 978 428.78 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 224.37 Br | 565 403 005 308.14 Br | 34 040 493 725.56 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.60 Br | 52 403 351 497.43 Br | 883 637 740.67 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 125.32 Br | 564 859 898 807.37 Br | 22 560 247 198.08 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 166.05 Br | 418 443 899 014.14 Br | 11 955 418 192.94 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 943.13 Br | 488 247 911 702.14 Br | 54 365 856 555.28 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.28 Br | 423 299 451 791.68 Br | 11 048 362 646.55 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.19 Br | 422 856 965 385.72 Br | 13 430 387 820.21 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 814.25 Br | 419 194 885 117.15 Br | 17 430 423 126.61 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.01 Br | 771 444 785 078.43 Br | 48 686 803 672.46 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 934.24 Br | 934 238 433 498.18 Br | 28 567 738 780.06 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 142.95 Br | 402 824 258 538.70 Br | 745 014 092 984.72 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 823.90 Br | 402 579 956 107.53 Br | 9 635 177 190.04 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 269.45 Br | 401 830 402 739.48 Br | 11 311 597 943.32 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 252.41 Br | 35 398 867 654.73 Br | 56 868 319 533.86 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 143.55 Br | 28 719 086 140.99 Br | 46 447 646 589.18 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 247.52 Br | 397 337 251 567.89 Br | 6 763 260 198.63 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 360.42 Br | 360 002 333 400.40 Br | 103 846 593 581.17 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 957.90 Br | 357 473 959 041.51 Br | 410 406 890.48 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 596.74 Br | 337 758 228 870.85 Br | 26 615 398 192.64 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 408.40 Br | 332 993 184 845.59 Br | 18 142 861 141.37 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 554.83 Br | 327 317 594 727.77 Br | 22 073 227 723.92 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 257.02 Br | 322 574 905 090.96 Br | 23 863 520 618.48 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.07 Br | 320 744 196 182.66 Br | 927 334 366.60 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.19 Br | 141 183 272 415.95 Br | 3 005 141 866.25 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.15 Br | 318 863 909 633.03 Br | 37 934 417 001.31 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.32 Br | 313 139 866 151.96 Br | 7 455 049 932.30 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.90 Br | 293 686 745 342.59 Br | 10 651 682 946.43 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 734.76 Br | 137 421 914 427.12 Br | 6 262 776 452.80 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.82 Br | 288 256 880 223.55 Br | 39 137 306 610.03 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.53 Br | 285 559 106 759.38 Br | 3 260 676 481.17 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 683.42 Br | 267 171 678 979.35 Br | 17 384 141 563.28 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 252 611 174 175.32 Br | 70 940 835 959.72 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 741.55 Br | 249 444 836 953.88 Br | 22 442 575 480.94 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.09 Br | 13 014 930 628.54 Br | 38 004 553 708.95 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.48 Br | 243 338 372 528.48 Br | 7 089 198 449.52 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.02 Br | 243 270 191 099.51 Br | 42 759 590 069.85 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 309.03 Br | 217 246 282 315.56 Br | 15 934 494 899.74 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 215 978 243 005.16 Br | 35 653 643 156.41 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 283.42 Br | 104 539 061 089.40 Br | 4 109 045 170.57 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 204.93 Br | 204 928 689 205.26 Br | 3 500 533 925.55 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.13 Br | 203 184 861 888.46 Br | 4 709 850 578.47 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.33 Br | 12 846 508 303.37 Br | 477 729 394.49 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 226 604.37 Br | 199 334 464 685.19 Br | 9 955 562 930.69 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 101.48 Br | 187 771 835 969.71 Br | 1 844 744 555.54 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.43 Br | 179 181 307 001.87 Br | 6 972 754 402.22 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.11 Br | 49 905 116 411.56 Br | 2 103 531 571.88 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.35 Br | 9 020 787 364.07 Br | 687 643 895.63 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 559.81 Br | 39 523 193 469.80 Br | 73 910 953 506.74 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 805.47 Br | 172 746 924 702.60 Br | 16 634 053 765.76 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.46 Br | 170 715 501 871.64 Br | 15 229 676 800.96 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.85 Br | 38 525 328 876.76 Br | 1 993 729 228.43 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.05 Br | 167 458 413 457.12 Br | 12 030 083 374.07 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.12 Br | 163 969 964 482.60 Br | 5 240 592 598.11 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.47 Br | 160 941 677 180.63 Br | 4 030 096 247.98 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.18 Br | 157 286 881 306.00 Br | 8 974 027 076.82 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.04 Br | 152 926 608 747.08 Br | 67 449 401 082.51 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 175.75 Br | 149 297 704 061.28 Br | 3 051 184 282.41 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.39 Br | 262 959 832 462.72 Br | 2 062 063 883.43 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.83 Br | 139 887 561 487.57 Br | 3 752 198 222.88 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.91 Br | 139 066 973 249.60 Br | 20 650 283 201.54 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 034.02 Br | 139 019 311 792.83 Br | 4 714 871 666.48 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 157.57 Br | 136 485 290 840.06 Br | 197 186 716.81 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.80 Br | 135 809 386 635.69 Br | 5 344 283 227.93 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.57 Br | 134 479 915 144.79 Br | 5 929 808 420.93 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 273.00 Br | 133 828 582 523.81 Br | 29 007 570 366.11 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 Br | 131 797 147 234.28 Br | 2 871 827 203.82 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.22 Br | 129 248 630 526.59 Br | 5 258 127 097.22 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 343.46 Br | 55 720 716 596.37 Br | 1 716 902 353.49 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 Br | 127 690 370 238.51 Br | 19 678 627 848.75 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 471.63 Br | 126 421 247 462.59 Br | 1 814 898 703.20 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.89 Br | 125 857 111 334.08 Br | 10 688 413 086.63 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago