0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 231 357.11 KSh 162 661 024 892 703.97 KSh 4 848 919 612 891.78 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 635.76 KSh 40 881 777 859 121.37 KSh 2 340 772 444 274.32 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.09 KSh 1 259 562 717 943.07 KSh 147 782 390 279.90 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 137.12 KSh 11 365 349 514 309.33 KSh 208 757 170 863.90 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.44 KSh 15 485 554 461 366.48 KSh 8 375 768 903 175.14 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 221.07 KSh 10 831 289 141 235.36 KSh 246 757 614 045.84 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 993.43 KSh 9 364 844 386 605.70 KSh 308 169 843 498.14 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.47 KSh 4 603 817 602 710.23 KSh 878 964 458 941.17 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.40 KSh 4 547 658 136 780.08 KSh 255 447 983 052.15 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.11 KSh 2 208 036 595 272.10 KSh 126 386 639 949.03 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.26 KSh 1 882 336 286 699.61 KSh 31 728 449 704.43 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 754 532 965 315.15 KSh 45 809 589 798.27 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.04 KSh 1 713 743 882 366.71 KSh 35 514 971 989.06 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 638.32 KSh 1 478 013 336 780.29 KSh 50 507 232 022.01 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 816 869 302.42 KSh 77 901 580 615.32 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.69 KSh 973 932 296 388.35 KSh 34 902 837 253.67 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 206.81 KSh 873 884 023 090.03 KSh 28 315 595 048.54 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.18 KSh 873 315 861 783.18 KSh 23 307 580 939.89 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.57 KSh 1 429 152 286 068.78 KSh 15 178 811 601.94 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.63 KSh 840 977 090 214.69 KSh 44 702 255 772.77 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.71 KSh 716 871 242 859.78 KSh 186 507 927.47 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.46 KSh 694 585 781 539.57 KSh 12 662 004 891.29 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 756.35 KSh 657 013 784 381.83 KSh 38 651 210 892.92 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.46 KSh 644 424 926 562.87 KSh 94 003 796 531.97 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.50 KSh 585 588 470 507.58 KSh 23 087 914 910.81 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 292 757 434.66 KSh 142 984 645 287.55 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 671.31 KSh 558 525 088 841.05 KSh 28 846 609 781.46 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 180.07 KSh 556 497 461 739.77 KSh 10 863 760 985.51 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 204 570 725.80 KSh 5 612 178 374.40 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.90 KSh 511 304 148 995.28 KSh 30 783 433 254.38 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 389 297 174.48 KSh 799 089 567.56 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.65 KSh 510 813 007 978.01 KSh 20 401 638 983.95 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.16 KSh 378 406 375 061.78 KSh 10 811 500 589.20 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.89 KSh 441 531 404 410.43 KSh 49 164 025 941.54 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 797 339 130.80 KSh 9 991 233 876.99 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.72 KSh 382 397 190 682.49 KSh 12 145 342 261.40 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.97 KSh 379 085 505 357.69 KSh 15 762 646 430.43 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.03 KSh 697 631 451 598.67 KSh 44 028 355 854.74 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.85 KSh 844 848 687 951.58 KSh 25 834 322 118.07 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.27 KSh 364 281 252 085.90 KSh 673 729 699 394.57 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 735.75 KSh 364 060 324 985.25 KSh 8 713 264 746.25 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.67 KSh 363 382 490 337.43 KSh 10 229 282 309.94 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.26 KSh 32 011 835 331.04 KSh 51 427 048 408.07 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.81 KSh 25 971 188 269.93 KSh 42 003 445 664.70 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.83 KSh 359 319 252 585.72 KSh 6 116 138 343.50 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.93 KSh 325 556 611 810.52 KSh 93 910 350 066.39 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 387.84 KSh 323 270 157 214.82 KSh 371 138 363.09 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 434.64 KSh 305 440 866 351.32 KSh 24 068 785 265.20 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 082.28 KSh 301 131 750 981.60 KSh 16 406 916 993.96 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.75 KSh 295 999 212 335.72 KSh 19 961 218 477.80 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.43 KSh 291 710 312 443.21 KSh 21 580 212 675.41 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 054 769 314.45 KSh 838 605 215.57 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 674 583 044.82 KSh 2 717 604 063.14 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.72 KSh 288 354 392 229.26 KSh 34 304 778 397.70 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 178 036 331.92 KSh 6 741 736 293.52 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.30 KSh 265 586 227 856.62 KSh 9 632 509 260.05 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 186.05 KSh 124 273 119 084.62 KSh 5 663 541 853.30 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.98 KSh 260 675 902 764.99 KSh 35 392 573 195.29 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 236 257 498.99 KSh 2 948 688 630.42 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.03 KSh 241 608 174 476.76 KSh 15 720 793 176.87 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 440 847 016.75 KSh 64 153 079 164.53 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.59 KSh 225 577 471 082.70 KSh 20 295 226 324.97 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 769 636 819.73 KSh 34 368 204 289.09 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.05 KSh 220 055 285 018.80 KSh 6 410 890 190.29 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.41 KSh 219 993 627 321.21 KSh 38 668 269 547.20 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 992.42 KSh 196 459 736 610.71 KSh 14 409 851 518.10 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 313 025 761.27 KSh 32 242 233 418.51 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.30 KSh 94 536 560 940.19 KSh 3 715 883 757.95 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.32 KSh 185 320 714 702.79 KSh 3 165 596 049.24 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.25 KSh 183 743 740 166.33 KSh 4 259 202 938.99 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.52 KSh 11 617 329 469.34 KSh 432 019 319.33 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 922.43 KSh 180 261 756 436.44 KSh 9 002 995 357.75 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.09 KSh 169 805 462 465.57 KSh 1 668 235 818.05 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.70 KSh 162 036 891 973.22 KSh 6 305 587 735.31 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.40 KSh 45 130 098 067.69 KSh 1 902 261 590.67 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.35 KSh 8 157 660 930.62 KSh 621 848 793.81 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.56 KSh 35 741 537 651.78 KSh 66 839 010 103.24 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.40 KSh 156 218 163 853.72 KSh 15 042 475 234.83 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.36 KSh 154 381 111 499.76 KSh 13 772 471 782.21 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 839 150 678.66 KSh 1 802 965 348.43 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.15 KSh 151 435 667 622.83 KSh 10 879 021 660.96 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.65 KSh 148 281 000 213.06 KSh 4 739 162 532.65 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 542 465 314.39 KSh 3 644 488 821.42 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 237 367 398.60 KSh 8 115 374 758.35 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.51 KSh 138 294 294 176.14 KSh 60 995 711 549.04 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.94 KSh 135 012 610 130.01 KSh 2 759 241 051.61 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.35 KSh 237 799 325 604.96 KSh 1 864 761 611.08 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 502 848 251.48 KSh 3 393 180 618.43 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.33 KSh 125 760 775 487.89 KSh 18 674 424 047.53 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 360.99 KSh 125 717 674 371.75 KSh 4 263 743 599.55 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.81 KSh 123 426 113 459.22 KSh 178 319 509.24 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.56 KSh 122 814 881 080.25 KSh 4 832 931 841.88 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 612 616 000.50 KSh 5 362 432 848.62 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.88 KSh 121 023 604 148.14 KSh 26 232 069 764.79 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000130 KSh 119 186 540 527.68 KSh 2 597 045 206.21 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.16 KSh 116 881 870 842.18 KSh 4 755 019 296.88 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.60 KSh 50 389 250 345.75 KSh 1 552 625 805.87 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 472 707 921.16 KSh 17 795 738 563.71 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 469.68 KSh 114 325 017 274.28 KSh 1 641 245 674.75 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.68 KSh 113 814 858 784.85 KSh 9 665 724 989.19 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago