0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 228 773.03 KSh 162 609 960 658 779.66 KSh 4 847 397 389 817.41 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 529.14 KSh 40 868 943 827 925.41 KSh 2 340 037 604 740.78 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.08 KSh 1 259 167 302 966.96 KSh 147 735 996 901.08 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 115.73 KSh 11 361 781 586 057.23 KSh 208 691 635 650.33 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.40 KSh 15 480 693 075 696.59 KSh 8 373 139 495 037.27 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 197.77 KSh 10 827 888 870 747.85 KSh 246 680 149 339.50 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 987.15 KSh 9 361 904 477 646.33 KSh 308 073 099 628.57 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.43 KSh 4 602 372 324 597.89 KSh 878 688 525 313.11 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.37 KSh 4 546 230 488 829.03 KSh 255 367 790 175.15 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 207 343 425 551.28 KSh 126 346 963 345.79 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.03 KSh 1 881 745 364 193.55 KSh 31 718 489 180.82 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.25 KSh 1 753 982 164 151.63 KSh 45 795 208 777.30 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.02 KSh 1 713 205 886 134.65 KSh 35 503 822 761.16 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 637.18 KSh 1 477 549 343 523.01 KSh 50 491 376 268.53 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 378 052 150.95 KSh 77 877 124 944.16 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.21 KSh 973 626 549 472.99 KSh 34 891 880 193.45 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 192.94 KSh 873 609 684 365.02 KSh 28 306 705 923.62 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.00 KSh 873 041 701 421.25 KSh 23 300 263 982.64 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.55 KSh 1 428 703 631 778.68 KSh 15 174 046 512.17 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.42 KSh 840 713 081 974.93 KSh 44 688 222 377.57 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.47 KSh 716 646 195 213.22 KSh 186 449 376.97 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.42 KSh 694 367 729 975.88 KSh 12 658 029 903.55 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 753.60 KSh 656 807 527 808.69 KSh 38 639 077 104.42 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.38 KSh 644 222 622 014.39 KSh 93 974 285 886.38 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.20 KSh 585 404 636 508.87 KSh 23 080 666 913.40 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 109 644 129.97 KSh 142 939 758 066.54 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 647.55 KSh 558 349 750 859.46 KSh 28 837 553 954.90 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 179.70 KSh 556 322 760 291.88 KSh 10 860 350 521.13 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 042 832 370.00 KSh 5 610 416 541.23 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.83 KSh 511 143 635 100.27 KSh 30 773 769 400.13 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 374 420 235.41 KSh 798 838 709.09 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.33 KSh 510 652 648 267.08 KSh 20 395 234 290.10 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.11 KSh 378 287 581 812.65 KSh 10 808 106 530.94 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.62 KSh 441 392 794 298.18 KSh 49 148 591 861.24 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 677 167 424.74 KSh 9 988 097 325.35 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.71 KSh 382 277 144 595.18 KSh 12 141 529 469.74 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.17 KSh 378 966 498 908.94 KSh 15 757 698 057.18 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.02 KSh 697 412 443 906.68 KSh 44 014 534 017.19 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.58 KSh 844 583 464 299.75 KSh 25 826 211 940.06 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.23 KSh 364 166 893 141.69 KSh 673 518 195 188.24 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 729.55 KSh 363 946 035 396.76 KSh 8 710 529 387.92 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.59 KSh 363 268 413 541.82 KSh 10 226 071 027.68 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.18 KSh 32 001 785 844.08 KSh 51 410 903 896.31 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.77 KSh 25 963 035 125.47 KSh 41 990 259 507.92 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.76 KSh 359 206 451 363.80 KSh 6 114 218 302.00 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.83 KSh 325 454 409 706.53 KSh 93 880 868 756.49 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 386.14 KSh 323 168 672 898.34 KSh 371 021 851.49 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 428.22 KSh 305 344 979 190.53 KSh 24 061 229 342.80 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 081.31 KSh 301 037 216 582.94 KSh 16 401 766 364.62 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.59 KSh 295 906 289 196.76 KSh 19 954 952 045.32 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.35 KSh 291 618 735 720.13 KSh 21 573 437 991.50 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.91 KSh 289 963 712 316.61 KSh 838 341 951.93 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.21 KSh 127 634 502 117.14 KSh 2 716 750 924.72 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.70 KSh 288 263 869 031.41 KSh 34 294 009 086.30 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.52 KSh 283 089 138 149.34 KSh 6 739 619 857.83 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.27 KSh 265 502 852 276.79 KSh 9 629 485 322.97 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 184.42 KSh 124 234 105 979.74 KSh 5 661 763 895.57 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.95 KSh 260 594 068 685.27 KSh 35 381 462 392.09 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 155 189 297.99 KSh 2 947 762 947.54 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.83 KSh 241 532 326 335.83 KSh 15 715 857 942.62 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 369 132 499.66 KSh 64 132 939 565.36 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.38 KSh 225 506 655 466.24 KSh 20 288 855 037.29 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 765 941 973.41 KSh 34 357 415 066.39 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.04 KSh 219 986 202 984.20 KSh 6 408 877 617.23 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.39 KSh 219 924 564 642.83 KSh 38 656 130 403.46 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 991.48 KSh 196 398 061 935.09 KSh 14 405 327 828.24 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 251 711 073.00 KSh 32 232 111 602.60 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.22 KSh 94 506 883 043.69 KSh 3 714 717 229.23 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.26 KSh 185 262 536 904.31 KSh 3 164 602 272.54 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.20 KSh 183 686 057 428.03 KSh 4 257 865 845.88 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.48 KSh 11 613 682 436.93 KSh 431 883 695.35 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 858.10 KSh 180 205 166 798.55 KSh 9 000 169 044.19 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 995.78 KSh 169 752 155 375.80 KSh 1 667 712 108.18 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.69 KSh 161 986 023 673.57 KSh 6 303 608 219.89 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.38 KSh 45 115 930 359.81 KSh 1 901 664 413.00 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.34 KSh 8 155 099 993.19 KSh 621 653 576.60 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.12 KSh 35 730 317 298.04 KSh 66 818 027 308.81 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.17 KSh 156 169 122 229.48 KSh 15 037 752 945.18 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.32 KSh 154 332 646 582.02 KSh 13 768 148 185.20 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 828 213 611.58 KSh 1 802 399 342.87 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.10 KSh 151 388 127 369.34 KSh 10 875 606 405.79 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.64 KSh 148 234 450 305.45 KSh 4 737 674 765.66 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.60 KSh 145 496 775 116.02 KSh 3 643 344 705.74 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 192 714 770.80 KSh 8 112 827 095.84 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.48 KSh 138 250 879 398.73 KSh 60 976 563 143.42 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.89 KSh 134 970 225 572.85 KSh 2 758 374 842.07 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.34 KSh 237 724 673 177.32 KSh 1 864 176 205.80 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 463 135 166.92 KSh 3 392 115 396.02 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.29 KSh 125 721 295 362.50 KSh 18 668 561 578.89 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 358.99 KSh 125 678 207 777.12 KSh 4 262 405 081.00 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.48 KSh 123 387 366 255.13 KSh 178 263 529.33 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.52 KSh 122 776 325 760.55 KSh 4 831 414 637.85 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 574 438 108.31 KSh 5 360 749 418.15 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.80 KSh 120 985 611 164.66 KSh 26 223 834 721.71 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 149 124 254.24 KSh 2 596 229 914.88 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.14 KSh 116 845 178 074.51 KSh 4 753 526 551.96 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.50 KSh 50 373 431 630.31 KSh 1 552 138 389.50 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 436 457 532.52 KSh 17 790 151 941.11 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 466.71 KSh 114 289 127 180.57 KSh 1 640 730 437.90 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.66 KSh 113 779 128 845.38 KSh 9 662 690 624.67 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago