9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 231 674 499 925.31 ₹

Market Capitalizations

attach_money
12 862 159 658 074.57 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 559 882.05 ₹ 109 869 624 335 165.42 ₹ 3 275 209 759 997.84 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 407.47 ₹ 27 613 655 935 699.31 ₹ 1 581 078 130 278.41 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.65 ₹ 850 773 458 105.71 ₹ 99 819 829 083.92 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 023.31 ₹ 7 676 741 754 201.44 ₹ 141 005 332 747.77 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.43 ₹ 10 459 740 140 051.18 ₹ 5 657 425 209 985.20 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 132.73 ₹ 7 316 009 903 405.34 ₹ 166 672 787 011.77 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 504.59 ₹ 6 325 497 674 641.80 ₹ 208 153 766 145.90 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.45 ₹ 3 109 655 253 008.82 ₹ 593 697 814 037.07 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.31 ₹ 3 071 722 260 586.82 ₹ 172 542 709 316.07 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 ₹ 1 491 421 509 245.18 ₹ 85 368 038 602.63 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.39 ₹ 1 271 426 765 130.47 ₹ 21 431 027 205.58 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 ₹ 1 185 101 827 004.94 ₹ 30 942 153 631.48 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.12 ₹ 1 157 550 781 980.62 ₹ 23 988 639 154.87 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 457.51 ₹ 998 326 244 295.65 ₹ 34 115 182 860.35 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 944 157 424 440.91 ₹ 52 618 735 206.96 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.44 ₹ 657 843 977 084.60 ₹ 23 575 171 863.22 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 859.56 ₹ 590 266 226 299.37 ₹ 19 125 809 596.13 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.24 ₹ 589 882 460 923.57 ₹ 15 743 139 229.06 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.21 ₹ 965 322 976 980.47 ₹ 10 252 550 232.36 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.52 ₹ 568 039 190 932.90 ₹ 30 194 203 263.68 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.28 ₹ 484 211 716 984.09 ₹ 125 977 049.15 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.44 ₹ 469 158 969 929.26 ₹ 8 552 569 502.46 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 914.49 ₹ 443 780 910 151.48 ₹ 26 107 016 254.85 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.42 ₹ 435 277 747 944.74 ₹ 63 495 000 218.15 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.90 ₹ 395 536 578 674.03 ₹ 15 594 765 492.27 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 ₹ 393 985 935 961.25 ₹ 96 579 185 295.33 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 112.30 ₹ 377 256 578 416.43 ₹ 19 484 484 264.89 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 797.08 ₹ 375 887 014 760.62 ₹ 7 337 943 057.55 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 ₹ 347 995 671 850.36 ₹ 3 790 753 993.49 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.05 ₹ 345 361 126 355.73 ₹ 20 792 714 478.69 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 009 169 261.67 ₹ 539 746 203.22 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.37 ₹ 345 029 384 445.85 ₹ 13 780 316 535.37 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.43 ₹ 255 595 132 893.66 ₹ 7 302 643 697.34 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.08 ₹ 298 233 025 193.05 ₹ 33 207 912 372.15 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 ₹ 258 561 015 919.73 ₹ 6 748 593 361.15 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.94 ₹ 258 290 735 072.04 ₹ 8 203 588 982.44 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 719.01 ₹ 256 053 852 433.49 ₹ 10 646 902 311.00 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.77 ₹ 471 216 172 172.17 ₹ 29 739 016 590.15 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.65 ₹ 570 654 267 219.37 ₹ 17 449 830 209.41 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.32 ₹ 246 054 298 166.52 ₹ 455 071 699 104.03 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 330.54 ₹ 245 905 072 637.11 ₹ 5 885 387 264.92 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.59 ₹ 245 447 228 244.66 ₹ 6 909 383 519.21 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.18 ₹ 21 622 440 436.61 ₹ 34 736 474 167.60 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.68 ₹ 17 542 276 649.47 ₹ 28 371 288 075.97 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.19 ₹ 242 702 708 433.24 ₹ 4 131 154 482.92 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.15 ₹ 219 897 683 929.17 ₹ 63 431 881 667.93 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 639.22 ₹ 218 353 294 868.21 ₹ 250 685 943.70 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 802.60 ₹ 206 310 474 588.27 ₹ 16 257 295 790.65 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.93 ₹ 203 399 876 384.42 ₹ 11 082 075 794.21 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.91 ₹ 199 933 095 738.72 ₹ 13 482 833 868.00 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.99 ₹ 197 036 152 108.17 ₹ 14 576 385 838.49 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.37 ₹ 195 917 913 109.32 ₹ 566 437 104.77 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 ₹ 86 237 981 627.96 ₹ 1 835 609 591.82 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.85 ₹ 194 769 390 949.81 ₹ 23 171 212 144.66 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 ₹ 191 273 013 878.28 ₹ 4 553 715 522.36 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.91 ₹ 179 390 601 420.64 ₹ 6 506 292 300.23 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 502.92 ₹ 83 940 457 880.38 ₹ 3 825 447 529.54 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.80 ₹ 176 073 915 241.29 ₹ 23 905 964 712.73 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 ₹ 174 426 053 320.69 ₹ 1 991 695 996.75 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.45 ₹ 163 194 590 613.07 ₹ 10 618 632 470.39 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 300 700 251.29 ₹ 43 332 290 033.22 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.95 ₹ 152 366 628 838.60 ₹ 13 708 439 951.07 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 ₹ 7 949 818 198.91 ₹ 23 214 053 254.66 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.57 ₹ 148 636 660 281.29 ₹ 4 330 245 043.80 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.16 ₹ 148 595 013 500.35 ₹ 26 118 538 547.53 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 021.23 ₹ 132 699 013 009.68 ₹ 9 733 155 032.46 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 131 924 465 509.24 ₹ 21 778 063 157.75 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.12 ₹ 63 854 856 707.61 ₹ 2 509 899 054.36 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.18 ₹ 125 175 144 564.29 ₹ 2 138 206 426.26 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.65 ₹ 124 109 974 834.65 ₹ 2 876 884 780.37 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.16 ₹ 7 846 941 978.98 ₹ 291 808 073.58 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 415.15 ₹ 121 758 063 892.28 ₹ 6 081 086 225.17 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.81 ₹ 114 695 345 018.62 ₹ 1 126 812 294.17 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.19 ₹ 109 448 052 852.73 ₹ 4 259 118 348.41 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.82 ₹ 30 483 189 960.09 ₹ 1 284 885 340.49 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.15 ₹ 5 510 103 864.72 ₹ 420 028 666.45 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 952.77 ₹ 24 141 673 259.18 ₹ 45 146 505 967.37 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.00 ₹ 105 517 784 535.41 ₹ 10 160 461 636.16 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.24 ₹ 104 276 944 868.10 ₹ 9 302 635 968.74 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 ₹ 23 532 154 674.08 ₹ 1 217 815 550.17 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.25 ₹ 102 287 440 544.78 ₹ 7 348 250 902.84 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.89 ₹ 100 156 615 883.85 ₹ 3 201 074 181.53 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.89 ₹ 98 306 868 528.92 ₹ 2 461 675 241.30 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 074 435 365.29 ₹ 5 481 541 608.55 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.21 ₹ 93 411 080 858.81 ₹ 41 199 641 514.43 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.35 ₹ 91 194 462 627.29 ₹ 1 863 733 355.85 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.07 ₹ 160 621 898 138.21 ₹ 1 259 555 925.09 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 446 531 668.46 ₹ 2 291 928 752.41 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.68 ₹ 84 945 297 547.88 ₹ 12 613 666 710.46 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 296.54 ₹ 84 916 184 836.69 ₹ 2 879 951 776.12 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 707.07 ₹ 83 368 346 706.65 ₹ 120 446 170.22 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.89 ₹ 82 955 488 912.94 ₹ 3 264 410 796.96 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 ₹ 82 143 417 227.36 ₹ 3 622 063 017.18 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.76 ₹ 81 745 568 320.47 ₹ 17 718 489 432.19 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 ₹ 80 504 721 043.17 ₹ 1 754 177 937.68 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.44 ₹ 78 948 028 573.48 ₹ 3 211 784 655.85 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.79 ₹ 34 035 491 966.63 ₹ 1 048 723 344.37 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 ₹ 77 996 207 442.02 ₹ 12 020 157 330.57 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 396.31 ₹ 77 220 998 135.98 ₹ 1 108 581 762.87 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.63 ₹ 76 876 410 847.04 ₹ 6 528 727 912.48 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago