9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 190 276 610 426 189.00 S

Market Capitalizations

attach_money
84 036 472 689 141.19 S

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 326 160.52 S 717 846 452 715 429.38 S 21 398 978 310 339.94 S arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 498 861.37 S 180 417 154 239 797.16 S 10 330 164 812 650.94 S arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 128.38 S 5 558 631 083 533.72 S 652 184 902 352.66 S arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 300 698.88 S 50 156 918 893 752.31 S 921 275 361 952.32 S arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 571.25 S 68 339 974 777 339.12 S 36 963 470 504 839.80 S arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 327 548.26 S 47 800 033 803 424.66 S 1 088 976 772 648.33 S arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 88 233.88 S 41 328 402 594 237.15 S 1 359 997 756 899.24 S arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 571.39 S 20 317 307 955 205.37 S 3 878 996 331 973.53 S arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 354.81 S 20 069 468 170 407.84 S 1 127 328 618 568.94 S arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.66 S 9 744 382 456 876.00 S 557 762 384 799.19 S arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 288.94 S 8 307 020 241 118.99 S 140 022 203 139.97 S arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.40 S 7 743 005 837 781.69 S 202 164 295 710.84 S arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 216.40 S 7 562 997 759 489.04 S 156 732 669 534.39 S arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 056.42 S 6 522 685 022 879.22 S 222 895 665 187.09 S arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 S 6 168 766 499 758.69 S 343 790 857 966.88 S arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 856.67 S 4 298 103 031 187.32 S 154 031 231 075.66 S arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 195 091.01 S 3 856 575 639 269.84 S 124 960 785 630.89 S arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 569.25 S 3 854 068 261 863.58 S 102 859 700 472.91 S arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 249.66 S 6 307 054 192 123.41 S 66 986 274 505.99 S arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 061.10 S 3 711 352 620 726.27 S 197 277 471 699.37 S arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 418.90 S 3 163 655 701 050.97 S 823 086 257.01 S arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 571.31 S 3 065 306 761 184.16 S 55 879 245 206.23 S arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 643.04 S 2 899 496 144 296.03 S 170 573 342 021.81 S arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 061.19 S 2 843 939 707 620.18 S 414 852 248 267.62 S arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 305.03 S 2 584 285 981 120.58 S 101 890 282 753.69 S arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 S 2 574 154 669 781.94 S 631 011 764 988.88 S arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 333 948.35 S 2 464 851 392 898.75 S 127 304 229 874.06 S arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 207.82 S 2 455 903 183 436.49 S 47 943 336 713.52 S arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.63 S 2 273 671 727 829.37 S 24 767 348 790.07 S arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 895.42 S 2 256 458 606 830.05 S 135 851 709 889.53 S arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.34 S 209 135 771 127.83 S 3 526 496 970.35 S arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 491.04 S 2 254 291 131 017.96 S 90 035 361 475.62 S arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 662.68 S 1 669 961 653 089.20 S 47 712 704 082.66 S arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 763.91 S 1 948 541 469 153.80 S 216 967 903 937.82 S arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.99 S 1 689 339 607 845.26 S 44 092 749 333.02 S arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 228.26 S 1 687 573 695 301.88 S 53 599 138 854.00 S arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 231.33 S 1 672 958 752 573.69 S 69 562 821 413.17 S arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 207.56 S 3 078 747 740 358.56 S 194 303 454 623.30 S arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 728.44 S 3 728 438 537 304.03 S 114 010 572 003.95 S arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 570.50 S 1 607 625 457 746.20 S 2 973 265 876 803.89 S arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 87 096.70 S 1 606 650 474 737.10 S 38 452 888 107.59 S arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 075.34 S 1 603 659 093 133.63 S 45 143 291 239.32 S arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 007.33 S 141 272 824 589.99 S 226 954 946 937.73 S arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 572.89 S 114 614 581 979.12 S 185 367 235 280.34 S arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 987.81 S 1 585 727 441 660.73 S 26 991 396 476.79 S arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 438.39 S 1 436 728 061 318.88 S 414 439 855 600.88 S arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 777.29 S 1 426 637 608 969.26 S 1 637 886 872.94 S arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 90 180.98 S 1 347 954 389 007.79 S 106 219 004 430.76 S arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 602.53 S 1 328 937 644 311.02 S 72 406 079 894.56 S arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 214.28 S 1 306 287 014 494.83 S 88 091 722 559.94 S arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 025.73 S 1 287 359 483 600.91 S 95 236 576 359.36 S arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.17 S 1 280 053 334 121.75 S 3 700 885 197.43 S arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.67 S 563 446 262 564.12 S 11 993 176 840.57 S arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 351.82 S 1 272 549 325 957.00 S 151 391 911 493.36 S arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.21 S 1 249 705 324 320.17 S 29 752 250 034.33 S arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 358.78 S 1 172 070 148 228.22 S 42 509 646 103.85 S arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 886.78 S 548 435 113 830.24 S 24 994 023 195.65 S arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 410.32 S 1 150 400 178 725.48 S 156 192 506 087.26 S arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.07 S 1 139 633 673 957.45 S 13 012 986 208.00 S arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 727.45 S 1 066 251 556 631.95 S 69 378 116 997.17 S arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 S 1 008 142 250 391.28 S 283 116 747 477.82 S arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 959.43 S 995 505 761 358.92 S 89 565 747 136.08 S arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 112.11 S 51 941 096 807.68 S 151 671 819 056.83 S arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.71 S 971 135 561 553.42 S 28 292 178 688.06 S arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 275.43 S 970 863 457 283.03 S 170 648 624 311.87 S arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 205.98 S 867 005 019 305.84 S 63 592 743 272.39 S arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.090 S 861 944 419 717.81 S 142 289 604 423.46 S arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 131.08 S 417 203 414 079.04 S 16 398 728 436.06 S arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 817.85 S 817 846 916 628.24 S 13 970 229 784.15 S arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 579.21 S 810 887 501 625.35 S 18 796 473 975.02 S arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 576.00 S 51 268 942 606.81 S 1 906 563 272.23 S arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 904 352.09 S 795 521 007 589.30 S 39 731 510 886.74 S arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 395.88 S 749 375 881 302.96 S 7 362 164 138.99 S arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 197.27 S 715 092 064 547.97 S 27 827 463 838.17 S arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 279.79 S 199 165 601 163.30 S 8 394 953 467.79 S arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 125.10 S 36 000 928 712.71 S 2 744 307 993.01 S arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 225.01 S 157 732 536 327.31 S 294 970 146 273.63 S arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 214.52 S 689 413 182 082.70 S 66 384 602 546.93 S arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 504.67 S 681 306 006 337.24 S 60 779 895 002.55 S arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.39 S 153 750 173 077.96 S 7 956 744 896.89 S arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 746.48 S 668 307 339 692.13 S 48 010 684 264.95 S arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 227.95 S 654 385 339 562.79 S 20 914 604 559.71 S arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.71 S 642 299 791 940.39 S 16 083 652 332.48 S arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.71 S 627 713 920 393.74 S 35 814 313 764.35 S arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 439.15 S 610 312 572 237.93 S 269 182 830 952.98 S arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 701.41 S 595 830 029 459.17 S 12 176 926 847.65 S arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.38 S 1 049 442 559 803.37 S 8 229 460 674.79 S arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.29 S 558 275 228 719.49 S 14 974 593 157.56 S arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 566.34 S 555 000 355 089.81 S 82 412 914 020.86 S arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 28 071.95 S 554 810 143 677.16 S 18 816 512 561.92 S arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 619.72 S 544 697 156 418.37 S 786 949 591.91 S arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 593.84 S 541 999 700 188.02 S 21 328 421 981.81 S arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.16 S 536 693 931 806.86 S 23 665 185 934.01 S arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 089.53 S 534 094 537 950.23 S 115 765 889 465.26 S arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000572 S 525 987 312 484.07 S 11 461 133 298.83 S arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 336.11 S 515 816 474 328.40 S 20 984 582 736.46 S arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 370.71 S 222 374 995 113.61 S 6 851 960 559.55 S arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.97 S 509 597 636 073.73 S 78 535 148 846.10 S arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 791.08 S 504 532 712 498.92 S 7 243 052 762.21 S arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 258.96 S 502 281 309 852.22 S 42 656 231 884.61 S arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago