Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 417 751.39 Af | 87 299 817 012 760.14 Af | 2 602 404 572 295.45 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 182 281.77 Af | 21 941 160 942 590.91 Af | 1 256 287 461 538.22 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.61 Af | 676 004 561 418.80 Af | 79 314 486 292.30 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 36 569.04 Af | 6 099 758 276 696.87 Af | 112 039 517 939.48 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 69.47 Af | 8 311 063 278 435.44 Af | 4 495 256 888 186.21 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 834.29 Af | 5 813 129 240 184.42 Af | 132 434 272 850.04 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 730.43 Af | 5 026 091 541 246.17 Af | 165 394 082 350.00 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 69.49 Af | 2 470 858 858 425.62 Af | 471 738 306 560.53 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 43.15 Af | 2 440 718 195 642.56 Af | 137 098 374 926.89 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.11 Af | 1 185 048 421 106.92 Af | 67 831 433 791.14 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 399.98 Af | 1 010 245 776 416.02 Af | 17 028 589 701.33 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.87 Af | 941 654 012 790.73 Af | 24 585 906 854.19 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.32 Af | 919 762 601 004.38 Af | 19 060 807 946.48 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 952.68 Af | 793 246 531 727.26 Af | 27 107 121 181.92 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 750 205 262 680.13 Af | 41 809 608 277.14 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 833.86 Af | 522 707 337 628.08 Af | 18 732 276 570.13 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 725.70 Af | 469 011 647 728.50 Af | 15 196 918 056.89 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 312.46 Af | 468 706 716 795.27 Af | 12 509 127 815.99 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 30.36 Af | 767 022 912 461.49 Af | 8 146 435 055.32 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 372.27 Af | 451 350 568 681.67 Af | 23 991 603 099.73 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 415.78 Af | 384 743 231 297.42 Af | 100 098 397.58 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 69.48 Af | 372 782 672 850.29 Af | 6 795 670 387.26 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 699.52 Af | 352 617 863 985.73 Af | 20 744 020 520.59 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 129.05 Af | 345 861 451 472.53 Af | 50 451 632 412.61 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 523.55 Af | 314 284 053 932.50 Af | 12 391 233 537.66 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000744 Af | 313 051 949 737.21 Af | 76 739 547 027.15 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 40 612.63 Af | 299 759 196 064.47 Af | 15 481 912 504.99 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 633.34 Af | 298 670 973 025.00 Af | 5 830 556 808.13 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.14 Af | 276 509 168 549.56 Af | 3 012 043 883.60 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 108.90 Af | 274 415 820 720.40 Af | 16 521 401 435.31 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.72 Af | 25 433 732 354.90 Af | 428 869 626.70 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 546.17 Af | 274 152 226 408.47 Af | 10 949 515 111.16 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 80.59 Af | 203 089 875 531.93 Af | 5 802 508 767.50 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 457.74 Af | 236 968 940 997.66 Af | 26 386 225 410.41 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.93 Af | 205 446 496 363.43 Af | 5 362 273 413.49 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.76 Af | 205 231 737 564.64 Af | 6 518 378 681.54 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 365.88 Af | 203 454 363 279.38 Af | 8 459 777 933.41 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.24 Af | 374 417 277 323.09 Af | 23 629 922 484.67 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 453.43 Af | 453 428 446 736.36 Af | 13 865 224 291.09 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 69.38 Af | 195 508 952 862.28 Af | 361 589 259 086.53 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 592.13 Af | 195 390 381 769.59 Af | 4 676 390 170.50 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 130.78 Af | 195 026 589 393.64 Af | 5 490 033 487.86 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 122.50 Af | 17 180 682 148.57 Af | 27 600 784 628.60 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 69.67 Af | 13 938 680 056.05 Af | 22 543 157 605.53 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 120.13 Af | 192 845 858 561.31 Af | 3 282 518 099.00 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 174.93 Af | 174 725 522 952.41 Af | 50 401 479 898.51 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 891.64 Af | 173 498 387 761.64 Af | 199 189 149.37 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 967.22 Af | 163 929 446 271.95 Af | 12 917 664 515.87 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 654.25 Af | 161 616 753 458.71 Af | 8 805 556 538.58 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 269.29 Af | 158 862 131 170.48 Af | 10 713 142 386.83 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 124.74 Af | 156 560 287 959.73 Af | 11 582 053 038.84 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.86 Af | 155 671 761 576.15 Af | 450 077 588.74 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.95 Af | 68 522 670 039.40 Af | 1 458 532 168.85 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.79 Af | 154 759 172 906.02 Af | 18 411 299 687.54 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.04 Af | 151 981 033 994.57 Af | 3 618 275 153.26 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 43.63 Af | 142 539 548 784.27 Af | 5 169 746 694.58 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 783.34 Af | 66 697 111 756.48 Af | 3 039 610 550.61 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.90 Af | 139 904 188 025.56 Af | 18 995 116 781.04 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.71 Af | 138 594 835 736.42 Af | 1 582 554 751.72 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 331.69 Af | 129 670 579 873.21 Af | 8 437 315 383.58 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 122 603 703 966.31 Af | 34 430 817 557.94 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 359.91 Af | 121 066 936 352.52 Af | 10 892 403 669.36 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.63 Af | 6 316 738 391.06 Af | 18 445 340 225.01 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.37 Af | 118 103 191 145.54 Af | 3 440 710 771.81 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 33.50 Af | 118 070 099 593.82 Af | 20 753 175 863.10 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 606.03 Af | 105 439 511 817.93 Af | 7 733 735 856.77 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 104 824 074 608.01 Af | 17 304 336 299.21 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 137.56 Af | 50 737 565 907.62 Af | 1 994 306 702.07 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 99.46 Af | 99 461 223 073.56 Af | 1 698 968 489.95 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 70.44 Af | 98 614 864 281.97 Af | 2 285 904 920.61 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 70.05 Af | 6 234 995 368.55 Af | 231 863 825.70 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 109 981.42 Af | 96 746 091 214.42 Af | 4 831 887 957.28 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 534.60 Af | 91 134 221 063.65 Af | 895 338 522.22 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.99 Af | 86 964 846 237.20 Af | 3 384 195 174.07 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.03 Af | 24 221 225 125.54 Af | 1 020 939 643.56 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.21 Af | 4 378 198 815.39 Af | 333 744 890.30 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 757.05 Af | 19 182 405 243.13 Af | 35 872 350 830.05 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 390.93 Af | 83 841 947 556.25 Af | 8 073 263 624.68 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 61.37 Af | 82 856 005 567.69 Af | 7 391 655 543.75 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.39 Af | 18 698 096 124.34 Af | 967 647 567.09 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 90.78 Af | 81 275 192 268.08 Af | 5 838 747 179.33 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.72 Af | 79 582 089 155.09 Af | 2 543 498 186.90 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.45 Af | 78 112 323 452.49 Af | 1 955 989 195.48 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.55 Af | 76 338 484 615.26 Af | 4 355 503 919.03 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 53.41 Af | 74 222 245 823.48 Af | 32 736 265 250.43 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 85.30 Af | 72 460 973 159.00 Af | 1 480 878 649.68 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.38 Af | 127 626 378 997.45 Af | 1 000 813 486.37 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.37 Af | 67 893 802 533.41 Af | 1 821 112 631.47 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 68.87 Af | 67 495 533 700.94 Af | 10 022 522 624.85 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 413.93 Af | 67 472 401 425.99 Af | 2 288 341 883.23 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 561.82 Af | 66 242 525 686.12 Af | 95 703 691.38 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 72.22 Af | 65 914 478 602.49 Af | 2 593 823 970.49 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.59 Af | 65 269 225 558.42 Af | 2 878 006 005.04 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 132.50 Af | 64 953 104 182.93 Af | 14 078 694 584.90 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000070 Af | 63 967 156 147.66 Af | 1 393 828 493.49 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.88 Af | 62 730 244 957.95 Af | 2 552 008 477.65 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 166.70 Af | 27 043 800 673.80 Af | 833 290 881.03 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.605 Af | 61 973 950 294.09 Af | 9 550 934 043.62 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 082.36 Af | 61 357 987 229.02 Af | 880 852 971.22 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.49 Af | 61 084 186 281.28 Af | 5 187 573 503.91 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago