9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
46 680 101 684 515.73 ₨

Market Capitalizations

attach_money
1 342 318 632 195.91 ₨

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 895 331.87 ₨ 17 692 781 089 068.82 ₨ 527 421 201 765.92 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 942.48 ₨ 4 446 746 518 844.90 ₨ 254 607 853 744.86 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.16 ₨ 137 003 731 847.99 ₨ 16 074 419 067.30 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 411.33 ₨ 1 236 218 947 286.67 ₨ 22 706 698 960.64 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.08 ₨ 1 684 377 221 332.14 ₨ 911 039 665 182.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 073.09 ₨ 1 178 128 736 215.05 ₨ 26 840 040 201.72 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 174.70 ₨ 1 018 622 265 381.05 ₨ 33 519 901 788.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.08 ₨ 500 761 243 035.84 ₨ 95 605 728 338.28 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.75 ₨ 494 652 729 103.65 ₨ 27 785 299 193.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.64 ₨ 240 170 060 053.24 ₨ 13 747 184 703.13 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.06 ₨ 204 743 354 337.99 ₨ 3 451 131 057.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.20 ₨ 190 842 075 963.51 ₨ 4 982 748 907.52 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.33 ₨ 186 405 411 950.69 ₨ 3 862 994 378.66 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 395.74 ₨ 160 764 795 571.82 ₨ 5 493 715 536.16 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000258 ₨ 152 041 756 084.40 ₨ 8 473 422 648.29 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.00 ₨ 105 935 462 578.94 ₨ 3 796 411 951.32 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 808.41 ₨ 95 053 124 914.01 ₨ 3 079 911 889.96 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.32 ₨ 94 991 325 514.72 ₨ 2 535 185 841.58 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.15 ₨ 155 450 136 607.93 ₨ 1 651 012 533.84 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.45 ₨ 91 473 809 217.08 ₨ 4 862 303 222.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.27 ₨ 77 974 708 307.25 ₨ 20 286 629.41 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.08 ₨ 75 550 699 305.29 ₨ 1 377 257 279.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 952.44 ₨ 71 463 960 510.74 ₨ 4 204 125 810.76 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.16 ₨ 70 094 659 501.48 ₨ 10 224 874 672.21 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.11 ₨ 63 694 967 026.11 ₨ 2 511 292 576.63 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 445 260 319.36 ₨ 15 552 564 173.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 230.83 ₨ 60 751 259 474.33 ₨ 3 137 670 824.11 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.36 ₨ 60 530 712 711.78 ₨ 1 181 660 726.95 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.26 ₨ 56 039 249 057.68 ₨ 610 441 520.80 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.07 ₨ 55 614 996 795.17 ₨ 3 348 340 797.06 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.551 ₨ 5 154 575 052.17 ₨ 86 917 666.96 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 110.69 ₨ 55 561 574 959.74 ₨ 2 219 104 008.72 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.33 ₨ 41 159 590 388.00 ₨ 1 175 976 318.21 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 92.77 ₨ 48 025 754 708.82 ₨ 5 347 613 843.05 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.40 ₨ 41 637 199 367.13 ₨ 1 086 755 194.81 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.63 ₨ 41 593 674 872.53 ₨ 1 321 059 436.48 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 276.82 ₨ 41 233 459 980.70 ₨ 1 714 516 755.70 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.12 ₨ 75 881 979 485.41 ₨ 4 789 002 542.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 91.89 ₨ 91 894 926 268.75 ₨ 2 810 021 676.19 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.06 ₨ 39 623 188 482.05 ₨ 73 282 165 118.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 146.67 ₨ 39 599 158 049.25 ₨ 947 749 381.44 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.50 ₨ 39 525 429 385.32 ₨ 1 112 647 929.81 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.83 ₨ 3 481 955 158.86 ₨ 5 593 764 764.12 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.12 ₨ 2 824 908 726.51 ₨ 4 568 751 301.19 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.35 ₨ 39 083 467 482.64 ₨ 665 257 684.77 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.45 ₨ 35 411 075 693.53 ₨ 10 214 710 418.91 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 586.04 ₨ 35 162 376 039.39 ₨ 40 369 042.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 222.69 ₨ 33 223 068 572.05 ₨ 2 617 982 697.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 335.26 ₨ 32 754 362 347.09 ₨ 1 784 594 625.00 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.58 ₨ 32 196 091 656.54 ₨ 2 171 199 087.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.28 ₨ 31 729 584 286.62 ₨ 2 347 298 493.74 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 549 509 421.24 ₨ 91 215 818.35 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.00 ₨ 13 887 275 393.35 ₨ 295 596 156.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.67 ₨ 31 364 557 927.44 ₨ 3 731 360 569.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.819 ₨ 30 801 521 196.35 ₨ 733 304 517.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.84 ₨ 28 888 044 894.83 ₨ 1 047 736 406.36 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 564.09 ₨ 13 517 295 201.30 ₨ 616 028 371.06 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.11 ₨ 28 353 944 565.75 ₨ 3 849 680 955.45 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.347 ₨ 28 088 582 229.23 ₨ 320 731 425.81 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.22 ₨ 26 279 931 183.06 ₨ 1 709 964 340.92 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000351 ₨ 24 847 709 528.05 ₨ 6 977 986 193.04 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 72.94 ₨ 24 536 257 638.39 ₨ 2 207 529 411.29 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.76 ₨ 1 280 193 628.97 ₨ 3 738 259 458.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.51 ₨ 23 935 604 659.44 ₨ 697 318 099.39 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.79 ₨ 23 928 898 098.07 ₨ 4 205 981 295.41 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 325.49 ₨ 21 369 096 345.99 ₨ 1 567 372 077.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 244 367 609.99 ₨ 3 507 015 759.14 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.88 ₨ 10 282 823 920.06 ₨ 404 179 906.80 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.16 ₨ 20 157 495 249.21 ₨ 344 324 634.33 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.28 ₨ 19 985 966 357.92 ₨ 463 277 206.47 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.20 ₨ 1 263 627 026.06 ₨ 46 991 116.94 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 289.59 ₨ 19 607 227 960.51 ₨ 979 263 631.93 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.35 ₨ 18 469 887 774.98 ₨ 181 455 460.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.86 ₨ 17 624 893 608.82 ₨ 685 864 259.82 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.90 ₨ 4 908 840 001.26 ₨ 206 910 646.97 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.08 ₨ 887 315 871.39 ₨ 67 639 033.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 153.43 ₨ 3 887 638 122.76 ₨ 7 270 137 236.30 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.23 ₨ 16 991 985 492.67 ₨ 1 636 183 108.66 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.44 ₨ 16 792 167 711.07 ₨ 1 498 043 729.03 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.281 ₨ 3 789 484 707.19 ₨ 196 110 108.38 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.40 ₨ 16 471 789 219.91 ₨ 1 183 320 643.88 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.62 ₨ 16 128 653 303.20 ₨ 515 482 828.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 830 780 481.49 ₨ 396 414 217.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.313 ₨ 15 471 282 107.86 ₨ 882 716 367.67 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.82 ₨ 15 042 390 605.49 ₨ 6 634 556 572.61 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.29 ₨ 14 685 438 978.82 ₨ 300 125 047.97 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.10 ₨ 25 865 639 380.00 ₨ 202 831 741.59 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.278 ₨ 13 759 824 781.22 ₨ 369 079 205.77 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.96 ₨ 13 679 108 881.59 ₨ 2 031 233 338.51 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 691.89 ₨ 13 674 420 735.72 ₨ 463 771 098.06 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 113.86 ₨ 13 425 165 663.07 ₨ 19 395 968.04 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.64 ₨ 13 358 681 385.82 ₨ 525 682 198.01 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.33 ₨ 13 227 909 967.89 ₨ 583 276 482.84 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.85 ₨ 13 163 842 636.65 ₨ 2 853 285 033.51 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 964 023 629.57 ₨ 282 482 864.85 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.28 ₨ 12 713 342 704.29 ₨ 517 207 582.76 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.78 ₨ 5 480 882 566.66 ₨ 168 880 458.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 560 066 828.29 ₨ 1 935 657 954.53 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 030.03 ₨ 12 435 231 518.87 ₨ 178 519 718.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.38 ₨ 12 379 741 136.46 ₨ 1 051 349 310.10 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago