0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 262 864 289.32 $ 5 194 498 810 770 998.00 $ 154 847 832 658 776.62 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 846 098.86 $ 1 305 539 213 290 272.00 $ 74 751 402 101 941.94 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 928.95 $ 40 223 508 026 969.42 $ 4 719 357 025 250.48 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 175 924.93 $ 362 946 775 818 111.88 $ 6 666 556 272 516.72 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 133.70 $ 494 523 468 586 025.00 $ 267 476 008 069 757.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 370 213.06 $ 345 891 823 811 983.88 $ 7 880 081 498 043.49 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 638 480.27 $ 299 061 640 988 472.00 $ 9 841 250 457 031.76 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 134.70 $ 147 020 622 045 506.16 $ 28 069 292 196 404.10 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 567.48 $ 145 227 197 473 269.81 $ 8 157 604 103 709.17 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 482.37 $ 70 512 548 877 922.70 $ 4 036 094 395 357.74 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 799.52 $ 60 111 471 750 420.65 $ 1 013 232 237 814.59 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 646.91 $ 56 030 136 339 051.38 $ 1 462 906 433 092.86 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 565.91 $ 54 727 557 291 563.85 $ 1 134 152 940 960.64 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 116 187.87 $ 47 199 619 732 343.42 $ 1 612 923 297 678.15 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 638 585 488 174.48 $ 2 487 748 175 264.51 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 616.41 $ 31 102 042 783 130.54 $ 1 114 604 723 081.78 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 411 722.58 $ 27 907 051 007 991.94 $ 904 244 424 273.81 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 591.71 $ 27 888 907 059 650.77 $ 744 315 988 135.97 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 806.56 $ 45 639 266 414 876.16 $ 484 727 788 154.56 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 150.83 $ 26 856 184 497 100.14 $ 1 427 544 272 536.10 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 739.92 $ 22 892 926 077 204.95 $ 5 956 037 766.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 134.14 $ 22 181 250 970 019.87 $ 404 354 819 436.03 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 279 629.77 $ 20 981 407 954 872.94 $ 1 234 307 168 238.91 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 678.98 $ 20 579 389 050 758.10 $ 3 001 964 420 274.31 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 152.16 $ 18 700 476 132 246.96 $ 737 301 062 909.89 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 627 163 678 725.68 $ 4 566 143 428 609.53 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 416 525.56 $ 17 836 220 518 617.57 $ 921 202 115 278.91 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 684.99 $ 17 771 469 257 070.74 $ 346 928 795 985.14 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 663.04 $ 16 452 801 349 950.12 $ 179 222 121 039.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 479.46 $ 16 328 243 324 731.21 $ 983 053 608 181.76 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 161.63 $ 1 513 353 601 322.08 $ 25 518 527 324.83 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 498.18 $ 16 312 558 980 975.38 $ 651 516 179 181.94 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 795.33 $ 12 084 219 108 684.32 $ 345 259 886 259.16 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 236.51 $ 14 100 085 479 240.85 $ 1 570 028 680 530.71 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 412.36 $ 12 224 442 359 150.64 $ 319 065 077 368.02 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 651.71 $ 12 211 663 817 762.30 $ 387 855 455 692.89 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 272.47 $ 12 105 906 796 418.94 $ 503 372 262 602.57 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 501.98 $ 22 278 512 926 351.70 $ 1 406 023 614 314.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 979.82 $ 26 979 822 042 439.23 $ 825 006 209 126.74 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 128.24 $ 11 633 140 341 975.40 $ 21 515 222 374 841.78 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 630 251.34 $ 11 626 085 145 056.71 $ 278 253 769 716.34 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 781.42 $ 11 604 438 833 198.51 $ 326 667 035 505.83 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 289.24 $ 1 022 282 016 649.97 $ 1 642 297 175 819.53 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 145.54 $ 829 376 961 515.14 $ 1 341 359 115 974.29 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 148.00 $ 11 474 681 359 439.63 $ 195 315 831 636.92 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 408.51 $ 10 396 488 242 981.96 $ 2 998 980 253 940.58 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 172 057.86 $ 10 323 471 454 319.12 $ 11 852 118 766.46 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 652 569.91 $ 9 754 101 931 113.43 $ 768 624 669 119.33 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 430.95 $ 9 616 492 478 091.24 $ 523 946 722 146.72 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 023.02 $ 9 452 587 412 880.80 $ 637 451 569 685.17 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 422.39 $ 9 315 623 531 054.26 $ 689 153 342 987.55 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 348.60 $ 9 262 754 585 840.07 $ 26 780 439 861.63 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 294.30 $ 4 077 224 216 615.21 $ 86 785 332 155.73 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 545.82 $ 9 208 453 890 558.57 $ 1 095 506 011 400.97 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 240.34 $ 9 043 149 543 247.40 $ 215 293 990 569.27 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 596.20 $ 8 481 363 901 822.12 $ 307 609 385 401.93 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 165 613.87 $ 3 968 600 159 267.73 $ 180 862 388 154.28 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 969.20 $ 8 324 555 115 784.87 $ 1 130 244 196 446.89 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 101.83 $ 8 246 646 259 368.35 $ 94 164 902 711.89 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 736.41 $ 7 715 636 710 268.76 $ 502 035 699 796.39 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 295 144 666 294.62 $ 2 048 696 629 369.38 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 415.07 $ 7 203 704 182 048.20 $ 648 117 943 920.02 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 811.28 $ 375 857 489 546.75 $ 1 097 531 485 651.17 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 735.96 $ 7 027 355 920 621.11 $ 204 728 585 052.34 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 993.10 $ 7 025 386 912 759.38 $ 1 234 851 927 866.41 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 95 561.43 $ 6 273 843 834 820.82 $ 460 171 430 885.47 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.650 $ 6 237 224 195 004.57 $ 1 029 639 664 815.23 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 184.77 $ 3 018 977 986 288.54 $ 118 664 896 980.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 918.12 $ 5 918 124 718 382.17 $ 101 091 733 093.44 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 191.26 $ 5 867 764 822 029.03 $ 136 015 524 407.19 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 168.04 $ 370 993 630 174.17 $ 13 796 321 779.95 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 544 095.68 $ 5 756 569 405 942.44 $ 287 506 172 483.86 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 809.61 $ 5 422 652 866 116.26 $ 53 274 279 924.39 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 427.47 $ 5 174 567 436 859.27 $ 201 365 803 602.37 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 024.64 $ 1 441 207 203 122.25 $ 60 747 776 408.11 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 905.29 $ 260 510 838 602.61 $ 19 858 431 496.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 045.61 $ 1 141 388 202 550.52 $ 2 134 470 496 072.37 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 261.02 $ 4 988 749 252 589.92 $ 480 373 954 177.99 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 651.91 $ 4 930 083 900 676.31 $ 439 817 026 489.77 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.43 $ 1 112 570 924 030.05 $ 57 576 800 370.26 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 401.69 $ 4 836 022 617 550.59 $ 347 416 138 054.59 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 649.51 $ 4 735 279 885 115.51 $ 151 342 794 969.85 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 562.34 $ 4 647 826 137 152.30 $ 116 384 935 243.32 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 91.96 $ 4 542 279 481 434.29 $ 259 160 450 753.46 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 177.79 $ 4 416 359 402 064.64 $ 1 947 867 667 209.24 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 075.57 $ 4 311 560 456 612.34 $ 88 114 988 643.71 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 617.80 $ 7 594 003 018 681.93 $ 59 550 233 238.28 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.67 $ 4 039 805 449 614.57 $ 108 359 532 953.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 098.18 $ 4 016 107 725 525.46 $ 596 358 430 489.05 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 203 134.99 $ 4 014 731 312 849.70 $ 136 160 528 140.81 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 429.33 $ 3 941 551 456 502.40 $ 5 694 544 709.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 297.13 $ 3 922 032 054 926.07 $ 154 337 271 154.65 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 391.88 $ 3 883 638 318 435.65 $ 171 246 622 067.85 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 884.06 $ 3 864 828 518 309.32 $ 837 708 082 111.99 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 806 162 806 605.48 $ 82 935 345 108.46 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 432.20 $ 3 732 564 328 122.61 $ 151 849 172 837.32 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 918.74 $ 1 609 155 611 612.05 $ 49 582 331 769.41 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.99 $ 3 687 563 412 124.39 $ 568 298 047 223.95 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 302 409.65 $ 3 650 912 482 964.72 $ 52 412 363 141.62 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 873.88 $ 3 634 620 825 707.66 $ 308 670 113 167.51 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago