9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
156 800 569 273 235.00 ₨

Market Capitalizations

attach_money
6 634 655 086 086.66 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 914 980.92 ₨ 57 603 354 874 146.44 ₨ 1 717 154 047 208.65 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 275.64 ₨ 14 477 515 799 856.61 ₨ 828 940 711 987.39 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.30 ₨ 446 050 541 460.55 ₨ 52 334 365 144.06 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 129.48 ₨ 4 024 825 626 011.61 ₨ 73 927 441 461.34 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.84 ₨ 5 483 919 025 159.33 ₨ 2 966 121 655 705.11 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 284.00 ₨ 3 835 698 149 317.73 ₨ 87 384 586 560.65 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 080.30 ₨ 3 316 384 210 038.27 ₨ 109 132 577 200.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.85 ₨ 1 630 355 761 742.50 ₨ 311 268 797 694.77 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.47 ₨ 1 610 467 938 905.70 ₨ 90 462 117 949.55 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.35 ₨ 781 934 797 573.42 ₨ 44 757 460 966.06 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.92 ₨ 666 594 134 561.51 ₨ 11 236 036 101.06 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.17 ₨ 621 334 982 403.46 ₨ 16 222 608 086.54 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.36 ₨ 606 890 292 769.79 ₨ 12 576 962 036.12 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 288.44 ₨ 523 410 735 936.50 ₨ 17 886 190 080.22 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000839 ₨ 495 010 659 281.22 ₨ 27 587 385 462.51 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.21 ₨ 344 899 878 316.01 ₨ 12 360 185 986.56 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 655.01 ₨ 309 469 656 508.72 ₨ 10 027 437 556.90 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.17 ₨ 309 268 452 825.14 ₨ 8 253 943 174.30 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.03 ₨ 506 107 510 129.86 ₨ 5 375 291 787.64 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.64 ₨ 297 816 282 668.93 ₨ 15 830 466 484.84 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.35 ₨ 253 866 521 674.52 ₨ 66 048 288.70 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.84 ₨ 245 974 543 016.39 ₨ 4 484 011 837.82 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 100.90 ₨ 232 669 124 050.56 ₨ 13 687 602 293.48 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.15 ₨ 228 211 015 878.16 ₨ 33 289 683 590.27 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.46 ₨ 207 375 187 135.99 ₨ 8 176 152 565.06 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 562 203 356.28 ₨ 50 635 333 630.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 797.58 ₨ 197 791 197 490.90 ₨ 10 215 486 477.19 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 417.90 ₨ 197 073 151 336.06 ₨ 3 847 197 444.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.35 ₨ 182 450 047 513.70 ₨ 1 987 447 839.65 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.85 ₨ 181 068 786 223.54 ₨ 10 901 376 228.06 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 782 031 861.53 ₨ 282 982 601.19 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.38 ₨ 180 894 857 832.70 ₨ 7 224 858 266.95 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.18 ₨ 134 005 529 128.45 ₨ 3 828 690 404.31 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.03 ₨ 156 360 075 765.61 ₨ 17 410 518 808.80 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.57 ₨ 135 560 506 798.57 ₨ 3 538 208 314.05 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.32 ₨ 135 418 801 721.49 ₨ 4 301 045 445.97 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 901.25 ₨ 134 246 030 400.76 ₨ 5 582 045 955.30 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.66 ₨ 247 053 110 013.98 ₨ 15 591 817 452.88 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.19 ₨ 299 187 336 481.70 ₨ 9 148 741 229.69 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.78 ₨ 129 003 381 429.23 ₨ 238 588 752 216.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 989.05 ₨ 128 925 144 235.11 ₨ 3 085 639 486.30 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.29 ₨ 128 685 101 792.30 ₨ 3 622 508 707.27 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.83 ₨ 11 336 391 812.13 ₨ 18 211 925 822.64 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.97 ₨ 9 197 209 813.49 ₨ 14 874 733 441.26 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.27 ₨ 127 246 182 258.24 ₨ 2 165 915 822.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.42 ₨ 115 289 775 495.49 ₨ 33 256 591 275.00 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 908.00 ₨ 114 480 070 432.05 ₨ 131 431 698.84 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 236.54 ₨ 108 166 161 064.75 ₨ 8 523 509 426.65 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 091.53 ₨ 106 640 168 578.23 ₨ 5 810 202 306.41 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.68 ₨ 104 822 576 163.46 ₨ 7 068 891 594.99 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.31 ₨ 103 303 742 609.51 ₨ 7 642 228 061.83 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 717 463 023.36 ₨ 296 976 327.69 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 213 561 886.69 ₨ 962 388 570.71 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.23 ₨ 102 115 306 331.42 ₨ 12 148 394 646.01 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 282 196 857.86 ₨ 2 387 459 616.95 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.79 ₨ 94 052 387 429.64 ₨ 3 411 172 710.87 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 836.54 ₨ 44 008 997 144.03 ₨ 2 005 637 253.52 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.93 ₨ 92 313 487 782.43 ₨ 12 533 616 796.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 449 533 112.79 ₨ 1 044 222 841.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.86 ₨ 85 561 009 000.53 ₨ 5 567 224 409.58 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 898 046 641.08 ₨ 22 718 611 221.23 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.48 ₨ 79 884 035 693.00 ₨ 7 187 174 217.18 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.00 ₨ 4 167 996 401.80 ₨ 12 170 855 737.31 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.16 ₨ 77 928 456 944.32 ₨ 2 270 296 667.16 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.10 ₨ 77 906 622 025.73 ₨ 13 693 643 296.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 059.71 ₨ 69 572 535 485.58 ₨ 5 102 978 978.70 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 166 449 319.32 ₨ 11 417 982 978.81 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.76 ₨ 33 478 352 125.29 ₨ 1 315 910 624.08 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.63 ₨ 65 627 859 541.63 ₨ 1 121 036 540.45 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.48 ₨ 65 069 403 550.64 ₨ 1 508 316 934.17 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.22 ₨ 4 114 059 606.80 ₨ 152 991 549.02 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 569.44 ₨ 63 836 324 239.90 ₨ 3 188 242 154.90 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 352.75 ₨ 60 133 423 605.47 ₨ 590 774 464.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.83 ₨ 57 382 329 892.45 ₨ 2 233 005 775.34 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.45 ₨ 15 981 978 818.92 ₨ 673 650 307.71 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.04 ₨ 2 888 882 802.99 ₨ 220 216 101.38 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 499.52 ₨ 12 657 196 021.37 ₨ 23 669 783 348.24 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.95 ₨ 55 321 736 329.83 ₨ 5 327 010 817.18 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.50 ₨ 54 671 178 651.75 ₨ 4 877 262 885.12 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.914 ₨ 12 337 632 579.04 ₨ 638 486 403.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.90 ₨ 53 628 104 879.06 ₨ 3 852 601 727.02 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.29 ₨ 52 510 938 511.55 ₨ 1 678 285 633.30 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 541 137 677.53 ₨ 1 290 627 444.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 370 699 164.29 ₨ 2 873 907 947.22 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.24 ₨ 48 974 333 647.24 ₨ 21 600 488 626.44 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.28 ₨ 47 812 186 717.34 ₨ 977 133 530.20 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.85 ₨ 84 212 176 522.87 ₨ 660 370 392.41 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.906 ₨ 44 798 613 959.47 ₨ 1 201 631 352.34 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.45 ₨ 44 535 822 791.32 ₨ 6 613 197 452.74 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 252.62 ₨ 44 520 559 338.45 ₨ 1 509 924 924.05 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 370.71 ₨ 43 709 045 968.56 ₨ 63 148 513.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.65 ₨ 43 492 589 471.62 ₨ 1 711 492 277.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 066 829 815.38 ₨ 1 899 005 140.11 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.43 ₨ 42 858 242 301.70 ₨ 9 289 596 107.86 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 207 680 633.80 ₨ 919 694 909.93 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.97 ₨ 41 391 525 037.53 ₨ 1 683 901 009.31 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.99 ₨ 17 844 409 079.70 ₨ 549 833 344.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 892 496 386.57 ₨ 6 302 027 448.86 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 353.51 ₨ 40 486 063 243.41 ₨ 581 216 410.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.78 ₨ 40 305 400 171.06 ₨ 3 422 935 439.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago