9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
342 248 719 147 008.19 Дин.

Market Capitalizations

attach_money
12 728 387 046 142.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 154.07 Дин. 34 680 144 869.72 Дин. 9 955 936 240.27 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.62 Дин. 34 374 841 271.51 Дин. 11 513 737 223.55 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.425 Дин. 34 338 236 649.55 Дин. 1 104 386 378.07 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 348.12 Дин. 34 011 436 571.17 Дин. 3 749 396 634.98 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 688 582 772.99 Дин. 15 588 311 167.21 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.74 Дин. 33 638 131 723.16 Дин. 3 391 701 615.80 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 312.48 Дин. 3 489 198 031.32 Дин. 392 094 845.22 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 222 773 852.52 Дин. 4 549 239 327.64 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 237.60 Дин. 4 782 603 529.53 Дин. 771 100 821.17 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.99 Дин. 31 937 292 199.20 Дин. 6 287 089 955.11 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 055.19 Дин. 31 916 181 937.61 Дин. 1 992 642 680.14 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.32 Дин. 31 857 145 785.34 Дин. 5 344 107 508.69 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.181 Дин. 31 383 389 384.56 Дин. 907 077 559.26 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.56 Дин. 5 050 462 355.64 Дин. 2 645 266 344.37 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 238.46 Дин. 30 299 844 961.74 Дин. 3 611 091 588.41 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.19 Дин. 30 051 846 303.48 Дин. 1 902 995 065.19 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 Дин. 1 976 085 989.57 Дин. 1 197 696 298.22 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.94 Дин. 30 019 946 155.78 Дин. 1 979 446 793.80 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.29 Дин. 29 989 183 382.59 Дин. 2 108 290 350.67 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 497.75 Дин. 29 902 832 626.38 Дин. 5 891 271 913.91 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.96 Дин. 29 789 087 232.54 Дин. 5 710 277 749.93 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 417 821 440.39 Дин. 3 092 497.89 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.00 Дин. 29 743 069 487.30 Дин. 2 667 080 515.54 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 646 912 872.49 Дин. 1 825 439 564.00 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.90 Дин. 29 342 329 373.87 Дин. 10 708 962 479.92 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 211 134 196.37 Дин. 429 627 898.76 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.57 Дин. 29 332 056 346.58 Дин. 1 468 749 344.44 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.65 Дин. 27 088 284 835.41 Дин. 6 030 899 349.28 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.93 Дин. 29 316 449 979.77 Дин. 981 709 183.18 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 612 894 712.42 Дин. 25 759 038.09 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.495 Дин. 28 600 540 944.29 Дин. 420 717 073.46 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.911 Дин. 2 298 644 282.14 Дин. 407 284 649.88 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.61 Дин. 13 227 778 743.28 Дин. 3 520 009 476.40 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 657.87 Дин. 28 414 493 456.90 Дин. 22 801 864.35 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 268.06 Дин. 28 236 982 693.29 Дин. 4 438 799 243.93 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 450.70 Дин. 27 775 366 976.33 Дин. 2 468 568 645.72 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.30 Дин. 1 538 522 637.98 Дин. 83 426 471.63 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.83 Дин. 27 718 158 260.08 Дин. 1 309 606 110.11 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.81 Дин. 3 473 930 127.62 Дин. 81 475 319.40 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.11 Дин. 1 331 475 571.73 Дин. 137 877 080.14 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.53 Дин. 27 710 672 258.56 Дин. 1 206 421 396.48 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 411.86 Дин. 26 768 031 737.26 Дин. 5 652 968 533.36 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 131 092 990.66 Дин. 3 400 922.90 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 226 639 634.99 Дин. 820 089 995.51 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.28 Дин. 12 525 281 868.39 Дин. 1 992 347 084.95 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.85 Дин. 25 121 963 262.06 Дин. 7 280 961 103.33 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 25 004 052 654.08 Дин. 692 873 484.96 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 186.10 Дин. 24 616 249 386.63 Дин. 3 470 657 197.53 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.94 Дин. 1 381 104 913.81 Дин. 231 176 308.77 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 519.20 Дин. 24 474 158 929.59 Дин. 1 430 151 211.45 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 354.33 Дин. 3 758 118 067.57 Дин. 6 376 435 865.43 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 946.46 Дин. 23 762 939 298.39 Дин. 1 435 658 059.12 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.32 Дин. 23 642 606 703.83 Дин. 209 711 597.70 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.38 Дин. 23 638 066 369.93 Дин. 3 497 347 416.46 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 837.52 Дин. 29 021 454 232.67 Дин. 115 251 167.73 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.94 Дин. 23 187 719 315.71 Дин. 1 477 106 654.26 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.47 Дин. 22 892 772 749.62 Дин. 1 353 331 388.94 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.55 Дин. 22 794 955 995.68 Дин. 4 156 150 068.85 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.51 Дин. 143 634 519 014.11 Дин. 23 906 044.23 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 243.33 Дин. 834 935 360 511.99 Дин. 3 560 903 334.18 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 960.58 Дин. 304 658 248 555.09 Дин. 134 815.03 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.72 Дин. 257 986 524 066.00 Дин. 6 104 046 786.00 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 351 766.68 Дин. 3 345 839 881 282.29 Дин. 9 751 052 934.85 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 275.57 Дин. 130 035 985 504.06 Дин. 378 298 604.35 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 411 759.48 Дин. 1 339 544 656 702.52 Дин. 2 576 264 469.75 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 658.99 Дин. 222 625 022 824.72 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 259 319 271 318.16 Дин. 171 114 381.12 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 452.82 Дин. 117 267 490 605.42 Дин. 3 549 896 664.68 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 353 689.70 Дин. 1 193 815 073 771.28 Дин. 117 903 238 258.91 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 327.97 Дин. 75 426 449 429.71 Дин. 697 374 412.96 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 793 581.56 Дин. 1 041 019 483 235.94 Дин. 24 464 864 940.43 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.83 Дин. 1 034 353 144 250.89 Дин. 134 257 133.73 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.35 Дин. 75 056 563 221.99 Дин. 3 401 093 763.34 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 350 897.73 Дин. 613 967 030 075.40 Дин. 17 235 755.08 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 242.56 Дин. 73 945 132 045.97 Дин. 8 864 189 280.16 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 367 700.89 Дин. 542 599 862 757.00 Дин. 2 619 402 325.70 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 224.23 Дин. 249 116 055 704.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.24 Дин. 12 575 517 267.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.57 Дин. 65 965 283 322.63 Дин. 1 636 609 225.63 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 545.18 Дин. 54 998 404 828.53 Дин. 2 514 065 764.65 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 787 049.40 Дин. 388 182 000 024.36 Дин. 3 256 224 324.62 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.89 Дин. 22 151 580 703.43 Дин. 49 079.19 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 Дин. 49 844 648 094.77 Дин. 39 973 927 069.03 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 351 664.64 Дин. 371 323 437 941.77 Дин. 2 459 970 114.75 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.78 Дин. 58 048 458 486.41 Дин. 712.77 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 112 168 848 678.36 Дин. 79 573 857.29 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.603 Дин. 38 887 570 062.60 Дин. 7 366 084 879.87 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 366 535.47 Дин. 328 841 743 332.20 Дин. 1 120 640 243.94 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.383 Дин. 38 311 762 758.86 Дин. 888 450 887.81 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.71 Дин. 38 168 010 533.49 Дин. 1 187 374 191.74 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 395 476.01 Дин. 201 269 055 348.83 Дин. 357 992 650.84 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 365 119.43 Дин. 165 834 300 875.65 Дин. 543 188 380.14 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.80 Дин. 37 495 718 436.06 Дин. 394 346 480.19 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.74 Дин. 34 384 381 165.72 Дин. 112 344 091.41 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 734.54 Дин. 162 877 745 716.05 Дин. 4 667 261 331.11 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.77 Дин. 162 692 574 526.35 Дин. 2 358 226 618.56 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.84 Дин. 33 135 671 125.78 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.50 Дин. 31 423 990 090.92 Дин. 15 029 601 137.85 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.446 Дин. 74 236 786 640.87 Дин. 374 504 029.71 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 807.43 Дин. 38 294 556 125.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago