9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
402 788 963 121 410.38 VT

Market Capitalizations

attach_money
14 979 906 523 248.67 VT

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 617 062.65 VT 150 521 864 228 088.56 VT 4 487 051 646 859.20 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 314 289.23 VT 37 830 828 991 595.52 VT 2 166 083 929 929.27 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.92 VT 1 165 563 345 872.49 VT 136 753 600 929.83 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 052.14 VT 10 517 169 663 882.86 VT 193 177 920 464.62 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.78 VT 14 329 889 582 756.64 VT 7 750 697 196 708.27 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 682.06 VT 10 022 965 455 969.70 VT 228 342 444 683.08 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 501.35 VT 8 665 959 385 216.36 VT 285 171 566 900.04 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.81 VT 4 260 241 250 681.54 VT 813 368 592 982.43 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.40 VT 4 208 272 885 724.80 VT 236 384 263 825.21 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.98 VT 2 043 253 968 327.27 VT 116 954 584 979.42 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 689.64 VT 1 741 860 209 998.67 VT 29 360 600 683.09 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.75 VT 1 623 594 668 502.04 VT 42 390 885 342.74 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.38 VT 1 585 849 616 731.94 VT 32 864 540 201.49 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 366.80 VT 1 367 711 306 091.28 VT 46 737 949 216.59 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 293 499 786 784.56 VT 72 087 896 582.90 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 437.74 VT 901 249 115 951.52 VT 32 298 088 209.75 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 907.72 VT 808 667 302 824.51 VT 26 202 442 510.40 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 538.73 VT 808 141 542 586.95 VT 21 568 169 363.46 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.35 VT 1 322 496 686 018.09 VT 14 046 038 506.14 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 641.87 VT 778 216 167 491.43 VT 41 366 190 078.76 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 716.89 VT 663 372 162 802.60 VT 172 589 106.43 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.80 VT 642 749 833 727.06 VT 11 717 057 496.47 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 102.88 VT 607 981 781 216.11 VT 35 766 726 061.84 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 222.52 VT 596 332 411 930.12 VT 86 988 427 054.62 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 902.70 VT 541 886 836 809.36 VT 21 364 896 697.33 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 539 762 449 534.06 VT 132 313 904 814.45 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 024.07 VT 516 843 156 779.38 VT 26 693 828 369.95 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 092.00 VT 514 966 848 601.40 VT 10 053 013 972.75 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.21 VT 476 755 587 244.29 VT 5 193 349 493.85 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.76 VT 473 146 248 433.46 VT 28 486 109 465.04 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.68 VT 43 852 701 406.91 VT 739 454 651.01 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 941.71 VT 472 691 760 570.95 VT 18 879 093 717.74 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.95 VT 350 166 446 127.24 VT 10 004 653 695.40 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 789.24 VT 408 580 544 423.25 VT 45 494 984 693.23 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.95 VT 354 229 718 800.35 VT 9 245 602 319.89 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.86 VT 353 859 432 860.95 VT 11 238 952 662.94 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 355.05 VT 350 794 893 896.22 VT 14 586 302 572.74 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.52 VT 645 568 209 766.57 VT 40 742 582 352.01 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 781.80 VT 781 798 833 402.23 VT 23 906 343 445.49 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.62 VT 337 095 460 965.41 VT 623 450 211 294.28 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 262.90 VT 336 891 021 339.69 VT 8 063 006 205.59 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 225.48 VT 336 263 772 526.42 VT 9 465 885 537.26 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 211.22 VT 29 622 837 643.92 VT 47 589 121 015.54 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.13 VT 24 032 995 471.33 VT 38 868 788 326.05 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 207.13 VT 332 503 768 422.23 VT 5 659 699 648.08 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 301.61 VT 301 260 785 451.36 VT 86 901 954 365.71 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 985.75 VT 299 144 965 706.31 VT 343 440 835.54 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 909.63 VT 282 646 249 431.73 VT 22 272 566 093.89 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 852.25 VT 278 658 717 206.03 VT 15 182 492 141.53 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 464.30 VT 273 909 212 610.75 VT 18 471 541 166.82 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 215.08 VT 269 940 387 209.99 VT 19 969 712 132.85 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.10 VT 268 408 394 907.49 VT 776 021 302.47 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.53 VT 118 146 410 715.94 VT 2 514 793 141.67 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.77 VT 266 834 914 542.90 VT 31 744 661 634.58 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.96 VT 262 044 862 715.25 VT 6 238 610 113.91 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.23 VT 245 765 905 856.39 VT 8 913 648 810.30 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 799.02 VT 114 998 793 167.54 VT 5 240 879 789.46 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.04 VT 241 222 031 334.23 VT 32 751 275 855.41 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.95 VT 238 964 453 320.47 VT 2 728 632 196.75 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 571.91 VT 223 577 300 456.43 VT 14 547 572 767.89 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 211 392 631 894.99 VT 59 365 426 218.03 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 620.55 VT 208 742 945 629.56 VT 18 780 622 483.97 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.51 VT 10 891 285 583.39 VT 31 803 354 142.02 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.33 VT 203 632 872 448.23 VT 5 932 454 584.25 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.75 VT 203 575 816 176.81 VT 35 782 511 653.04 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 769.10 VT 181 798 226 218.66 VT 13 334 464 818.39 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 737 092 767.05 VT 29 836 041 450.20 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 237.17 VT 87 481 432 013.70 VT 3 438 572 644.37 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.49 VT 171 490 493 654.19 VT 2 929 352 123.77 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.45 VT 170 031 206 481.83 VT 3 941 344 688.59 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.78 VT 10 750 344 713.67 VT 399 778 332.70 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 629.36 VT 166 809 078 239.49 VT 8 331 114 634.12 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 921.75 VT 157 133 122 598.30 VT 1 543 737 754.45 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.36 VT 149 944 309 459.65 VT 5 835 010 701.55 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.67 VT 41 762 103 112.45 VT 1 760 298 516.90 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.23 VT 7 548 866 311.56 VT 575 441 103.82 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 305.29 VT 33 074 197 591.42 VT 61 850 909 955.45 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 674.04 VT 144 559 824 734.06 VT 13 919 876 727.96 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.82 VT 142 859 868 981.38 VT 12 744 651 824.58 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.39 VT 32 239 154 473.14 VT 1 668 412 611.83 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.53 VT 140 134 239 386.78 VT 10 067 135 765.72 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.80 VT 137 215 000 313.68 VT 4 385 485 581.23 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.30 VT 134 680 838 374.93 VT 3 372 505 810.29 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 622 395 210.25 VT 7 509 735 896.12 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.08 VT 127 973 587 927.60 VT 56 443 688 451.71 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.08 VT 124 936 811 288.84 VT 2 553 322 820.98 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.90 VT 220 052 700 552.27 VT 1 725 597 107.40 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.37 VT 117 062 120 821.72 VT 3 139 952 380.63 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.75 VT 116 375 427 891.80 VT 17 280 778 372.54 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 886.28 VT 116 335 543 350.59 VT 3 945 546 486.13 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 968.69 VT 114 214 998 365.86 VT 165 011 778.19 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.52 VT 113 649 381 388.96 VT 4 472 257 020.43 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.36 VT 112 536 839 640.13 VT 4 962 242 121.02 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 228.46 VT 111 991 784 903.59 VT 24 274 407 751.71 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 291 818 725.21 VT 2 403 231 420.56 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.48 VT 108 159 143 256.57 VT 4 400 158 977.72 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 287.42 VT 46 628 772 344.83 VT 1 436 755 552.86 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 855 144 157.76 VT 16 467 667 935.15 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 762.98 VT 105 793 104 029.59 VT 1 518 761 847.11 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.30 VT 105 321 017 941.78 VT 8 944 385 696.87 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago