0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 046 386.44 $ 119 483 507 024 681.12 $ 3 561 799 275 586.98 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 249 481.23 $ 30 029 923 856 891.18 $ 1 719 426 647 982.32 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.37 $ 925 218 385 637.55 $ 108 554 328 111.36 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 50 050.48 $ 8 348 476 959 534.06 $ 153 343 672 264.59 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 95.08 $ 11 374 995 064 037.35 $ 6 152 464 877 433.10 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 519.48 $ 7 956 180 117 805.19 $ 181 257 096 656.61 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 686.28 $ 6 878 995 449 525.39 $ 226 367 771 165.18 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 95.11 $ 3 381 758 311 412.51 $ 645 647 942 853.04 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 59.06 $ 3 340 506 081 836.35 $ 187 640 652 686.07 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.10 $ 1 621 924 835 503.61 $ 92 837 967 743.88 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 547.43 $ 1 382 679 969 482.80 $ 23 306 298 762.36 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.88 $ 1 288 801 370 977.16 $ 33 649 673 903.57 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 36.02 $ 1 258 839 536 651.98 $ 26 087 708 521.05 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 672.55 $ 1 085 682 430 835.84 $ 37 100 351 581.33 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 026 773 695 989.45 $ 57 223 013 692.58 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 141.27 $ 715 407 064 807.57 $ 25 638 061 747.93 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 472.35 $ 641 916 082 113.15 $ 20 799 368 515.73 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 427.65 $ 641 498 736 252.07 $ 17 120 705 545.76 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.55 $ 1 049 791 290 350.45 $ 11 149 675 491.49 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 509.51 $ 617 744 122 370.70 $ 32 836 275 900.56 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 569.07 $ 526 581 522 762.01 $ 137 000 374.10 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 95.09 $ 510 211 620 531.53 $ 9 300 941 951.97 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 432.02 $ 482 612 913 408.61 $ 28 391 449 219.53 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 176.63 $ 473 365 702 021.39 $ 69 050 980 655.52 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 716.56 $ 430 147 075 340.38 $ 16 959 348 714.61 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 428 460 747 289.41 $ 105 030 119 421.09 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 584.76 $ 410 267 526 717.11 $ 21 189 428 166.55 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 866.83 $ 408 778 122 619.49 $ 7 980 032 480.94 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.25 $ 378 446 213 443.38 $ 4 122 454 992.91 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.04 $ 375 581 138 250.69 $ 22 612 131 983.80 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.72 $ 34 810 056 223.22 $ 586 975 423.41 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 747.52 $ 375 220 368 046.36 $ 14 986 130 675.51 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.30 $ 277 960 382 966.37 $ 7 941 644 333.36 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 626.49 $ 324 329 203 601.73 $ 36 113 692 526.06 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.49 $ 281 185 788 600.77 $ 7 339 113 127.52 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.99 $ 280 891 857 464.12 $ 8 921 424 713.54 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 869.42 $ 278 459 241 679.06 $ 11 578 534 419.91 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.55 $ 512 448 833 411.15 $ 32 341 259 189.32 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 620.59 $ 620 588 024 748.04 $ 18 976 736 500.39 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.96 $ 267 584 699 969.01 $ 494 891 676 254.02 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 497.00 $ 267 422 416 811.13 $ 6 400 374 215.05 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 178.99 $ 266 924 509 823.53 $ 7 513 972 849.63 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.67 $ 23 514 461 157.32 $ 37 776 007 521.03 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.36 $ 19 077 272 248.45 $ 30 853 850 813.06 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.42 $ 263 939 837 270.48 $ 4 492 641 425.39 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 239.42 $ 239 139 312 812.35 $ 68 982 339 065.24 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 957.66 $ 237 459 785 624.28 $ 272 621 626.74 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 010.37 $ 224 363 186 721.51 $ 17 679 852 166.22 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 264.10 $ 221 197 903 477.48 $ 12 051 786 733.76 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 368.56 $ 217 427 770 357.06 $ 14 662 617 488.03 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.73 $ 214 277 336 497.61 $ 15 851 858 147.93 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.02 $ 213 061 248 629.08 $ 616 001 849.44 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.77 $ 93 784 033 084.58 $ 1 996 230 285.54 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.56 $ 211 812 227 743.24 $ 25 198 754 485.69 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.53 $ 208 009 908 431.47 $ 4 952 177 673.28 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.72 $ 195 087 753 459.67 $ 7 075 610 082.98 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 809.44 $ 91 285 469 933.07 $ 4 160 184 305.12 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.30 $ 191 480 848 468.34 $ 25 997 799 846.59 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.34 $ 189 688 794 271.77 $ 2 165 974 663.68 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 453.98 $ 177 474 548 874.61 $ 11 547 790 893.49 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 802 419 585.48 $ 47 123 980 007.30 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 492.59 $ 165 699 111 809.35 $ 14 907 964 700.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.66 $ 8 645 448 315.33 $ 25 245 344 306.11 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.93 $ 161 642 761 139.04 $ 4 709 152 936.86 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.85 $ 161 597 470 154.62 $ 28 403 979 743.29 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 198.10 $ 144 310 527 582.60 $ 10 584 831 838.01 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 468 205 127.52 $ 23 683 701 278.12 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 188.27 $ 69 442 325 539.49 $ 2 729 521 859.27 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 136.13 $ 136 128 300 750.69 $ 2 325 305 143.23 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.41 $ 134 969 925 852.77 $ 3 128 619 806.84 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.87 $ 8 533 570 154.09 $ 317 342 051.73 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 526.84 $ 132 412 216 483.10 $ 6 613 197 351.86 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 731.68 $ 124 731 491 030.00 $ 1 225 411 349.87 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.83 $ 119 025 046 922.65 $ 4 631 802 467.52 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.57 $ 33 150 549 697.16 $ 1 397 316 205.78 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.82 $ 5 992 252 524.85 $ 456 782 285.57 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 036.14 $ 26 254 133 514.20 $ 49 096 944 633.54 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 535.05 $ 114 750 869 733.62 $ 11 049 528 899.59 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 84.00 $ 113 401 453 313.89 $ 10 116 641 217.67 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.90 $ 25 591 280 440.98 $ 1 324 377 631.43 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 124.25 $ 111 237 862 100.86 $ 7 991 242 289.95 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.94 $ 108 920 584 646.94 $ 3 481 176 637.95 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.93 $ 106 908 979 506.63 $ 2 677 078 335.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.12 $ 104 481 202 537.32 $ 5 961 190 995.73 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 73.10 $ 101 584 797 468.03 $ 44 804 719 103.13 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.75 $ 99 174 219 279.21 $ 2 026 814 953.30 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.21 $ 174 676 739 004.48 $ 1 369 770 399.54 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.88 $ 92 923 329 160.55 $ 2 492 478 579.46 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.27 $ 92 378 235 728.86 $ 13 717 395 905.61 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 672.50 $ 92 346 575 578.46 $ 3 131 955 172.82 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 768.94 $ 90 663 297 518.64 $ 130 985 528.64 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.84 $ 90 214 313 576.14 $ 3 550 055 374.72 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.01 $ 89 331 183 470.47 $ 3 939 003 110.05 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 181.35 $ 88 898 521 732.08 $ 19 268 904 115.66 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 549 097 036.49 $ 1 907 673 146.31 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.95 $ 85 856 189 858.89 $ 3 492 824 307.09 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 228.15 $ 37 013 687 523.65 $ 1 140 489 410.45 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.828 $ 84 821 081 861.24 $ 13 071 952 885.39 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 956.01 $ 83 978 039 690.81 $ 1 205 585 598.87 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.10 $ 83 603 300 102.79 $ 7 100 008 870.63 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago