9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 546 979 034 479 840.00 £

Market Capitalizations

attach_money
13 454 963 835 354 014.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 533.00 £ 30 508 478 114 119.25 £ 8 758 338 929 459.37 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 179.50 £ 30 239 899 416 443.45 £ 10 128 752 386 011.54 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.22 £ 30 207 697 956 154.93 £ 971 539 991 293.63 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 247.83 £ 29 920 208 585 030.57 £ 3 298 382 564 698.44 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.78 £ 15 560 827 165 706.49 £ 13 713 196 754 724.87 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 069.41 £ 29 591 808 492 469.41 £ 2 983 714 598 197.20 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 895.67 £ 3 069 483 192 020.08 £ 344 929 845 273.71 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.91 £ 29 226 413 925 822.05 £ 4 002 012 361 380.71 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 848 154.06 £ 4 207 305 236 391.39 £ 678 345 278 392.03 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 309.26 £ 28 095 562 568 838.09 £ 5 530 817 331 289.20 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 968.25 £ 28 076 991 655 824.12 £ 1 752 948 144 380.67 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 977.89 £ 28 025 056 948 907.26 £ 4 701 266 029 333.21 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.80 £ 27 608 288 598 053.66 £ 797 965 405 523.68 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 314.40 £ 4 442 943 385 103.25 £ 2 327 067 856 160.69 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 773.23 £ 26 655 083 487 940.31 £ 3 176 714 200 789.15 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 352.69 £ 26 436 916 532 006.30 £ 1 674 084 220 692.23 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.85 £ 1 738 383 054 365.76 £ 1 053 625 682 330.16 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 016.67 £ 26 408 853 645 827.84 £ 1 741 339 588 218.76 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 213.55 £ 26 381 791 319 642.65 £ 1 854 684 582 873.33 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 197 295.45 £ 26 305 827 676 299.98 £ 5 182 612 152 429.62 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 910.34 £ 26 205 764 690 071.81 £ 5 023 389 735 358.21 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.59 £ 1 247 272 021 103.99 £ 2 720 502 019.32 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.96 £ 26 165 282 408 961.59 £ 2 346 258 005 632.44 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 374.00 £ 26 080 692 451 521.12 £ 1 605 857 853 136.41 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 631.27 £ 25 812 747 232 831.21 £ 9 420 783 813 644.92 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 867 592 668.47 £ 377 948 056 324.86 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 414.68 £ 25 803 709 945 658.29 £ 1 292 073 819 134.15 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 854.00 £ 23 829 841 200 334.35 £ 5 305 443 835 285.44 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 579.00 £ 25 789 980 865 170.42 £ 863 619 608 334.02 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.59 £ 1 418 879 973 512.04 £ 22 660 489 244.31 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.75 £ 25 160 188 365 087.74 £ 370 109 112 177.01 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.46 £ 2 022 140 883 126.66 £ 358 292 471 783.72 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 174.75 £ 11 636 612 240 343.69 £ 3 096 588 335 365.23 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 736.62 £ 24 996 520 487 734.65 £ 20 059 033 261.79 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 815.30 £ 24 840 362 453 596.98 £ 3 904 857 090 277.14 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 907.33 £ 24 434 274 386 460.33 £ 2 171 625 083 575.96 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.75 £ 1 353 454 099 029.61 £ 73 391 120 294.61 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 371.35 £ 24 383 947 293 706.34 £ 1 152 073 888 343.57 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 508.69 £ 3 056 051 860 987.70 £ 71 674 671 718.86 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.86 £ 1 171 312 677 392.44 £ 121 291 877 458.82 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 298.75 £ 24 377 361 781 607.36 £ 1 061 301 240 495.23 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 321.39 £ 23 548 111 274 678.89 £ 4 972 974 231 439.18 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.71 £ 995 034 071 522.49 £ 2 991 826 658.50 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 609.15 £ 23 071 843 105 517.91 £ 721 441 556 075.54 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 078.78 £ 11 018 618 555 100.24 £ 1 752 688 106 273.20 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 727.90 £ 22 100 048 002 777.47 £ 6 405 135 944 650.69 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 236.09 £ 21 996 320 835 073.48 £ 609 527 890 707.68 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 428.53 £ 21 655 166 334 655.34 £ 3 053 172 630 919.31 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 347.74 £ 1 214 972 117 177.81 £ 203 368 163 052.27 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216 164.11 £ 21 530 167 906 438.97 £ 1 258 118 646 800.12 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 709.48 £ 3 306 054 898 140.17 £ 5 609 415 842 331.26 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 471 738.91 £ 20 904 500 723 270.37 £ 1 262 963 077 020.02 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 425.38 £ 20 798 642 909 192.16 £ 184 485 437 206.03 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 946.49 £ 20 794 648 731 027.42 £ 3 076 652 289 468.77 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 483.67 £ 25 530 470 089 539.32 £ 101 387 630 917.56 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 823.96 £ 20 398 473 821 754.32 £ 1 299 425 830 056.98 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 080.03 £ 20 139 006 311 161.43 £ 1 190 539 463 304.41 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 097.60 £ 20 052 955 912 348.49 £ 3 656 207 720 324.16 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 042.38 £ 126 356 755 320 245.94 £ 21 030 391 593.67 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 056.03 £ 734 501 175 487 402.75 £ 3 132 563 080 269.39 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 363 875.00 £ 268 010 976 979 620.88 £ 118 598 158.56 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 487.84 £ 226 953 383 637 015.16 £ 5 369 792 383 443.86 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 452 741.54 £ 2 943 369 561 312 518.50 £ 8 578 100 990 351.93 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 424.37 £ 114 393 986 319 881.06 £ 332 793 151 088.48 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 229 021.28 £ 1 178 411 133 961 965.50 £ 2 266 366 201 377.94 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 434.15 £ 195 845 509 354 634.03 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 815.15 £ 228 125 815 024 681.19 £ 150 531 071 052.83 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 351.45 £ 103 161 410 774 748.69 £ 3 122 880 400 549.33 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 144 448.08 £ 1 050 211 329 487 702.62 £ 103 720 684 487 280.22 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 232.22 £ 66 353 418 946 101.52 £ 613 487 403 096.47 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 976 383 178.17 £ 915 795 485 860 377.75 £ 21 521 991 889 125.97 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 408.39 £ 909 931 039 278 897.38 £ 118 107 373 580.49 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 115.73 £ 66 028 026 266 361.69 £ 2 991 976 966 435.31 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 688 324.18 £ 540 113 075 369 527.62 £ 15 162 470 014.49 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 384.40 £ 65 050 288 894 253.85 £ 7 797 917 963 408.84 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 470 232.51 £ 477 330 648 410 829.69 £ 2 304 315 014 422.82 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 259.75 £ 219 149 941 901 668.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 608.58 £ 11 062 811 149 145.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 355.21 £ 58 030 334 362 794.95 £ 1 439 741 873 310.96 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 599.78 £ 48 382 659 193 783.16 £ 2 211 649 364 395.61 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 970 636 772.42 £ 341 487 675 340 648.06 £ 2 864 533 839 621.23 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 253.10 £ 19 486 972 087 990.97 £ 43 175 462.56 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.28 £ 43 848 846 687 858.18 £ 35 165 472 454 109.87 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 362 981.65 £ 326 657 025 864 859.94 £ 2 164 060 867 941.92 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 403.73 £ 51 065 822 589 373.49 £ 627 029.54 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.36 £ 98 676 083 327 942.81 £ 70 001 936 059.55 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.47 £ 34 209 793 085 434.82 £ 6 480 020 201 429.44 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 445 004.62 £ 289 285 444 658 514.12 £ 985 838 683 330.03 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.03 £ 33 703 249 511 578.46 £ 781 579 332 151.25 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 026.44 £ 33 576 789 208 779.26 £ 1 044 545 219 694.68 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 904 286.67 £ 177 058 446 359 615.31 £ 314 929 796 121.69 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 199 298.09 £ 145 886 130 459 977.00 £ 477 848 373 175.43 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 809.53 £ 32 985 366 975 167.45 £ 346 910 631 588.06 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 903.85 £ 30 248 291 758 947.48 £ 98 830 246 154.09 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 721 549.52 £ 143 285 218 649 524.16 £ 4 105 837 524 844.11 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 566.11 £ 143 122 321 660 201.69 £ 2 074 556 073 821.85 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 442.22 £ 29 149 788 766 315.51 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 714.70 £ 27 644 005 454 665.92 £ 13 221 693 828 001.10 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.74 £ 65 306 860 424 132.10 £ 329 455 024 973.05 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 108 851.39 £ 33 688 112 660 199.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago