Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 325 619.73 Kč | 26 195 761 080 665.25 Kč | 780 894 745 760.10 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 696.68 Kč | 6 583 810 018 760.12 Kč | 376 969 933 239.15 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.68 Kč | 202 846 404 337.58 Kč | 23 799 629 876.03 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 973.15 Kč | 1 830 333 853 309.30 Kč | 33 619 319 535.42 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.85 Kč | 2 493 872 672 566.58 Kč | 1 348 876 543 715.19 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 952.94 Kč | 1 744 326 046 922.21 Kč | 39 739 104 721.88 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 219.84 Kč | 1 508 162 304 221.01 Kč | 49 629 243 378.17 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.85 Kč | 741 422 267 928.72 Kč | 141 552 919 514.72 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.95 Kč | 732 378 061 101.09 Kč | 41 138 646 070.78 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.43 Kč | 355 593 475 113.46 Kč | 20 353 949 116.43 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.02 Kč | 303 141 036 227.80 Kč | 5 109 711 367.34 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.26 Kč | 282 558 937 507.40 Kč | 7 377 409 987.12 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.90 Kč | 275 990 055 549.83 Kč | 5 719 512 228.73 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 585.93 Kč | 238 026 806 174.82 Kč | 8 133 942 250.56 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000382 Kč | 225 111 558 020.26 Kč | 12 545 667 869.43 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 250.21 Kč | 156 847 024 428.64 Kč | 5 620 930 928.83 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 119.29 Kč | 140 734 740 213.14 Kč | 4 560 087 846.72 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.76 Kč | 140 643 240 618.45 Kč | 3 753 571 711.92 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.11 Kč | 230 157 973 358.64 Kč | 2 444 473 237.98 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.71 Kč | 135 435 239 905.25 Kč | 7 199 079 267.84 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.76 Kč | 115 448 601 261.07 Kč | 30 036 187.90 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.85 Kč | 111 859 636 905.89 Kč | 2 039 153 848.64 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 410.17 Kč | 105 808 850 852.40 Kč | 6 224 588 137.80 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.72 Kč | 103 781 476 981.36 Kč | 15 138 850 847.96 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.10 Kč | 94 306 154 010.33 Kč | 3 718 195 574.22 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000223 Kč | 93 936 440 668.07 Kč | 23 026 976 552.17 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 186.49 Kč | 89 947 728 993.40 Kč | 4 645 605 167.68 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 190.04 Kč | 89 621 189 583.35 Kč | 1 749 555 478.34 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.34 Kč | 82 971 171 805.31 Kč | 903 813 829.62 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.68 Kč | 82 343 027 996.22 Kč | 4 957 521 098.29 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.815 Kč | 7 631 814 120.08 Kč | 128 689 459.62 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 163.89 Kč | 82 263 932 141.79 Kč | 3 285 583 997.95 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.18 Kč | 60 940 492 653.71 Kč | 1 741 139 197.57 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.35 Kč | 71 106 469 341.23 Kč | 7 917 625 492.51 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.08 Kč | 61 647 635 902.94 Kč | 1 609 039 262.57 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.33 Kč | 61 583 193 955.92 Kč | 1 955 947 863.55 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 409.86 Kč | 61 049 863 260.38 Kč | 2 538 496 976.54 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.57 Kč | 112 350 127 146.26 Kč | 7 090 550 987.90 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.06 Kč | 136 058 741 751.39 Kč | 4 160 490 998.58 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.82 Kč | 58 665 710 806.28 Kč | 108 500 867 063.46 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 178.35 Kč | 58 630 131 579.18 Kč | 1 403 228 595.64 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.24 Kč | 58 520 969 630.28 Kč | 1 647 375 796.35 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.76 Kč | 5 155 349 234.02 Kč | 8 282 074 172.78 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.91 Kč | 4 182 532 621.74 Kč | 6 764 449 123.09 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.05 Kč | 57 866 605 098.72 Kč | 984 974 113.43 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.49 Kč | 52 429 297 226.21 Kč | 15 123 801 752.53 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 867.68 Kč | 52 061 074 916.34 Kč | 59 770 014.94 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 290.90 Kč | 49 189 754 979.65 Kč | 3 876 159 938.90 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 496.39 Kč | 48 495 793 062.41 Kč | 2 642 253 594.11 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.80 Kč | 47 669 222 861.02 Kč | 3 214 656 433.33 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.43 Kč | 46 978 516 547.34 Kč | 3 475 387 516.39 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.76 Kč | 46 711 899 437.99 Kč | 135 053 261.11 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 561 366 041.57 Kč | 437 656 819.12 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.84 Kč | 46 438 062 039.64 Kč | 5 524 616 480.34 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.21 Kč | 45 604 435 284.58 Kč | 1 085 723 598.08 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.09 Kč | 42 771 360 722.93 Kč | 1 551 268 420.63 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 835.19 Kč | 20 013 576 936.68 Kč | 912 085 666.23 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.97 Kč | 41 980 576 925.68 Kč | 5 699 800 502.70 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.514 Kč | 41 587 684 008.94 Kč | 474 871 856.46 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.53 Kč | 38 909 812 709.61 Kč | 2 531 756 715.12 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000519 Kč | 36 789 279 137.17 Kč | 10 331 539 073.31 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.00 Kč | 36 328 146 472.46 Kč | 3 268 446 760.60 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.09 Kč | 1 895 442 342.99 Kč | 5 534 830 909.39 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.71 Kč | 35 438 825 463.52 Kč | 1 032 442 454.18 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.05 Kč | 35 428 895 793.43 Kč | 6 227 335 350.49 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 481.91 Kč | 31 638 878 001.78 Kč | 2 320 635 984.10 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 454 205 837.93 Kč | 5 192 453 717.14 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.28 Kč | 15 224 649 945.56 Kč | 598 424 872.77 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.84 Kč | 29 844 993 100.56 Kč | 509 803 733.49 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.14 Kč | 29 591 029 078.05 Kč | 685 923 764.82 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.02 Kč | 1 870 913 990.46 Kč | 69 574 594.64 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 001.75 Kč | 29 030 272 658.77 Kč | 1 449 888 291.05 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 160.42 Kč | 27 346 337 746.70 Kč | 268 661 204.76 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.20 Kč | 26 095 247 532.00 Kč | 1 015 484 009.75 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.21 Kč | 7 267 981 173.17 Kč | 306 349 908.81 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.57 Kč | 1 313 751 323.38 Kč | 100 145 701.42 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 227.16 Kč | 5 755 999 518.63 Kč | 10 764 095 090.93 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.30 Kč | 25 158 169 877.95 Kč | 2 422 516 934.05 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.42 Kč | 24 862 321 597.22 Kč | 2 217 989 100.55 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.416 Kč | 5 610 674 517.96 Kč | 290 358 735.51 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.24 Kč | 24 387 972 292.41 Kč | 1 752 013 135.35 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.32 Kč | 23 879 928 562.76 Kč | 763 218 905.76 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.84 Kč | 23 438 900 935.13 Kč | 586 927 068.06 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.464 Kč | 22 906 631 109.54 Kč | 1 306 941 342.53 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.03 Kč | 22 271 618 486.65 Kč | 9 823 060 488.75 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.60 Kč | 21 743 119 350.05 Kč | 444 362 252.11 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.12 Kč | 38 296 416 260.75 Kč | 300 310 720.83 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.412 Kč | 20 372 663 894.16 Kč | 546 455 113.28 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.67 Kč | 20 253 156 711.47 Kč | 3 007 424 495.15 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 024.41 Kč | 20 246 215 487.89 Kč | 686 655 015.96 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 168.58 Kč | 19 877 170 830.72 Kč | 28 717 483.26 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.67 Kč | 19 778 734 850.90 Kč | 778 319 993.57 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.98 Kč | 19 585 115 950.46 Kč | 863 593 536.35 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.76 Kč | 19 490 258 477.57 Kč | 4 224 546 308.27 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 194 408 382.42 Kč | 418 241 405.91 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.27 Kč | 18 823 252 621.59 Kč | 765 772 559.94 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.02 Kč | 8 114 941 879.67 Kč | 250 042 778.75 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.181 Kč | 18 596 313 837.54 Kč | 2 865 916 503.21 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 525.05 Kč | 18 411 483 882.11 Kč | 264 314 574.43 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.45 Kč | 18 329 325 356.98 Kč | 1 556 617 651.06 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago