Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 355 282.99 Kč | 26 781 940 904 528.32 Kč | 798 368 746 348.04 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 920.62 Kč | 6 731 135 251 467.07 Kč | 385 405 350 266.64 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.79 Kč | 207 385 477 250.93 Kč | 24 332 191 720.89 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 218.69 Kč | 1 871 291 043 766.16 Kč | 34 371 615 555.49 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.31 Kč | 2 549 677 802 237.77 Kč | 1 379 060 213 980.52 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 220.41 Kč | 1 783 358 649 632.09 Kč | 40 628 342 539.20 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 291.89 Kč | 1 541 910 295 398.78 Kč | 50 739 791 800.58 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.32 Kč | 758 012 996 981.57 Kč | 144 720 434 486.82 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.24 Kč | 748 766 408 877.49 Kč | 42 059 201 279.45 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.49 Kč | 363 550 553 358.56 Kč | 20 809 407 320.96 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 122.71 Kč | 309 924 391 697.96 Kč | 5 224 050 847.69 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.34 Kč | 288 881 729 493.05 Kč | 7 542 493 523.86 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.07 Kč | 282 165 856 346.46 Kč | 5 847 497 159.60 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 599.04 Kč | 243 353 107 284.71 Kč | 8 315 954 631.15 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000390 Kč | 230 148 855 964.14 Kč | 12 826 400 975.80 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 255.81 Kč | 160 356 773 997.27 Kč | 5 746 709 916.19 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 278.60 Kč | 143 883 946 872.01 Kč | 4 662 128 458.66 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 95.86 Kč | 143 790 399 800.40 Kč | 3 837 564 996.11 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.31 Kč | 235 308 194 414.20 Kč | 2 499 172 961.64 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 114.21 Kč | 138 465 860 196.37 Kč | 7 360 172 316.60 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 127.55 Kč | 118 031 982 615.94 Kč | 30 708 304.56 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.31 Kč | 114 362 708 378.29 Kč | 2 084 783 782.44 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 441.72 Kč | 108 176 524 513.98 Kč | 6 363 875 099.80 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.59 Kč | 106 103 784 308.48 Kč | 15 477 611 340.40 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 160.62 Kč | 96 416 433 019.85 Kč | 3 801 397 250.25 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000228 Kč | 96 038 446 640.55 Kč | 23 542 248 813.89 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 459.19 Kč | 91 960 479 979.17 Kč | 4 749 559 391.83 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 194.30 Kč | 91 626 633 630.68 Kč | 1 788 705 099.50 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.42 Kč | 84 827 809 095.77 Kč | 924 038 377.77 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.41 Kč | 84 185 609 377.93 Kč | 5 068 455 032.80 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.833 Kč | 7 802 590 431.67 Kč | 131 569 130.28 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 167.55 Kč | 84 104 743 603.80 Kč | 3 359 105 169.69 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.72 Kč | 62 304 151 725.88 Kč | 1 780 100 488.49 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 140.43 Kč | 72 697 611 417.45 Kč | 8 094 797 375.48 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.13 Kč | 63 027 118 646.12 Kč | 1 645 044 566.97 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.52 Kč | 62 961 234 688.34 Kč | 1 999 715 905.67 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 419.03 Kč | 62 415 969 707.25 Kč | 2 595 300 659.62 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.74 Kč | 114 864 174 267.81 Kč | 7 249 215 510.62 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 139.10 Kč | 139 103 314 078.54 Kč | 4 253 589 873.36 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.28 Kč | 59 978 467 321.40 Kč | 110 928 779 692.08 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 249.47 Kč | 59 942 091 941.63 Kč | 1 434 628 496.12 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 40.12 Kč | 59 830 487 287.15 Kč | 1 684 238 953.38 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.58 Kč | 5 270 709 948.17 Kč | 8 467 401 286.00 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.37 Kč | 4 276 124 719.64 Kč | 6 915 816 498.27 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.85 Kč | 59 161 480 108.45 Kč | 1 007 014 776.82 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.66 Kč | 53 602 502 162.64 Kč | 15 462 225 492.93 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 887.10 Kč | 53 226 040 180.40 Kč | 61 107 482.35 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 364.54 Kč | 50 290 469 015.83 Kč | 3 962 896 367.10 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 507.49 Kč | 49 580 978 384.87 Kč | 2 701 379 028.24 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 82.61 Kč | 48 735 912 107.96 Kč | 3 286 590 466.32 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 38.27 Kč | 48 029 749 930.87 Kč | 3 553 155 901.74 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.80 Kč | 47 757 166 758.17 Kč | 138 075 333.91 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.52 Kč | 21 021 465 593.08 Kč | 447 450 220.29 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.13 Kč | 47 477 201 728.81 Kč | 5 648 240 249.29 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.24 Kč | 46 624 920 994.47 Kč | 1 110 018 722.22 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.39 Kč | 43 728 451 017.72 Kč | 1 585 980 992.90 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 853.88 Kč | 20 461 418 668.31 Kč | 932 495 312.42 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.31 Kč | 42 919 971 933.61 Kč | 5 827 344 346.32 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.525 Kč | 42 518 287 292.89 Kč | 485 498 014.65 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 101.76 Kč | 39 780 493 545.74 Kč | 2 588 409 572.07 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000531 Kč | 37 612 509 013.88 Kč | 10 562 726 849.66 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 110.41 Kč | 37 141 057 631.45 Kč | 3 341 584 454.16 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.18 Kč | 1 937 856 459.36 Kč | 5 658 683 245.56 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.79 Kč | 36 231 836 378.69 Kč | 1 055 545 311.70 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.28 Kč | 36 221 684 513.40 Kč | 6 366 683 786.58 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 492.70 Kč | 32 346 857 887.43 Kč | 2 372 564 614.39 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 32 158 053 333.76 Kč | 5 308 644 714.45 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42.20 Kč | 15 565 330 355.49 Kč | 611 815 763.97 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.51 Kč | 30 512 831 410.16 Kč | 521 211 558.66 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.61 Kč | 30 253 184 461.11 Kč | 701 272 609.63 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.49 Kč | 1 912 779 238.43 Kč | 71 131 458.12 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 740.23 Kč | 29 679 880 053.70 Kč | 1 482 332 290.69 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 164.00 Kč | 27 958 263 905.07 Kč | 274 673 008.63 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.36 Kč | 26 679 178 174.63 Kč | 1 038 207 389.92 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.44 Kč | 7 430 616 032.71 Kč | 313 205 068.88 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.67 Kč | 1 343 149 000.24 Kč | 102 386 651.37 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 232.25 Kč | 5 884 800 921.78 Kč | 11 004 962 128.35 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 119.93 Kč | 25 721 131 631.28 Kč | 2 476 725 343.78 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.83 Kč | 25 418 663 184.31 Kč | 2 267 620 812.20 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.425 Kč | 5 736 223 998.68 Kč | 296 856 062.76 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.85 Kč | 24 933 699 414.40 Kč | 1 791 217 751.24 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.50 Kč | 24 414 287 243.00 Kč | 780 297 375.91 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.90 Kč | 23 963 390 785.96 Kč | 600 060 674.07 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.474 Kč | 23 419 210 413.79 Kč | 1 336 186 633.15 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.38 Kč | 22 769 988 179.42 Kč | 10 042 870 092.66 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.17 Kč | 22 229 662 872.55 Kč | 454 305 700.05 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.19 Kč | 39 153 371 188.27 Kč | 307 030 742.63 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.421 Kč | 20 828 540 877.33 Kč | 558 683 082.57 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.13 Kč | 20 706 359 494.82 Kč | 3 074 721 320.59 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 047.33 Kč | 20 699 262 948.21 Kč | 702 020 223.90 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 172.36 Kč | 20 321 960 217.09 Kč | 29 360 091.40 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.16 Kč | 20 221 321 545.57 Kč | 795 736 379.20 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.02 Kč | 20 023 370 055.11 Kč | 882 918 079.18 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.65 Kč | 19 926 389 966.41 Kč | 4 319 078 542.06 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 623 919 664.43 Kč | 427 600 350.39 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.54 Kč | 19 244 458 589.70 Kč | 782 908 172.95 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51.14 Kč | 8 296 529 090.93 Kč | 255 637 960.03 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.186 Kč | 19 012 441 620.05 Kč | 2 930 046 819.02 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 559.17 Kč | 18 823 475 743.92 Kč | 270 229 114.20 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.66 Kč | 18 739 478 766.00 Kč | 1 591 449 922.50 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago