Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 530 113.13 $ | 1 808 739 654 311 162.75 $ | 53 918 467 501 294.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 776 643.29 $ | 454 592 566 358 836.81 $ | 26 028 656 492 670.01 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 323.46 $ | 14 005 942 951 228.51 $ | 1 643 293 897 136.45 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 757 663.41 $ | 126 379 127 176 884.41 $ | 2 321 314 361 030.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 439.37 $ | 172 194 515 814 372.16 $ | 93 135 927 063 734.55 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 825 315.11 $ | 120 440 543 086 366.78 $ | 2 743 867 388 160.87 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 320.70 $ | 104 134 136 678 901.41 $ | 3 426 752 146 469.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 439.71 $ | 51 193 009 909 599.20 $ | 9 773 809 507 629.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 894.01 $ | 50 568 534 236 586.49 $ | 2 840 501 569 844.47 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.96 $ | 24 552 675 422 236.32 $ | 1 405 379 854 219.86 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 287.06 $ | 20 930 989 994 365.46 $ | 352 810 423 935.72 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 225.26 $ | 19 509 857 086 262.58 $ | 509 388 291 820.44 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 545.25 $ | 19 056 295 258 280.21 $ | 394 915 365 870.43 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 456.96 $ | 16 435 045 417 909.29 $ | 561 624 602 131.69 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 543 285 815 640.83 $ | 866 241 179 074.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 276.58 $ | 10 829 822 117 830.22 $ | 388 108 619 322.47 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 491 565.92 $ | 9 717 316 652 065.48 $ | 314 860 549 006.66 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 473.69 $ | 9 710 998 876 271.13 $ | 259 173 000 538.14 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 629.05 $ | 15 891 725 836 396.08 $ | 168 783 631 283.87 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 712.98 $ | 9 351 401 864 348.83 $ | 497 075 084 253.91 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 614.51 $ | 7 971 383 709 472.59 $ | 2 073 909 742.58 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 439.52 $ | 7 723 576 358 995.84 $ | 140 797 528 879.83 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 367.90 $ | 7 305 787 517 472.86 $ | 429 789 360 268.02 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 673.84 $ | 7 165 803 361 128.95 $ | 1 045 292 777 143.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 847.27 $ | 6 511 560 396 309.75 $ | 256 730 383 090.21 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 486 032 785 914.72 $ | 1 589 944 475 388.68 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 841 441.26 $ | 6 210 624 067 940.38 $ | 320 765 266 532.61 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 122.02 $ | 6 188 077 489 590.30 $ | 120 801 619 825.11 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.87 $ | 5 728 913 473 702.78 $ | 62 405 665 890.39 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 256.17 $ | 5 685 542 005 600.99 $ | 342 302 136 973.27 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.28 $ | 526 954 143 108.10 $ | 8 885 625 730.89 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 315.96 $ | 5 680 080 671 305.52 $ | 226 859 836 076.61 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 669.75 $ | 4 207 760 380 643.51 $ | 120 220 500 585.16 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 483.83 $ | 4 909 690 937 381.23 $ | 546 688 571 184.84 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.59 $ | 4 256 586 525 920.30 $ | 111 099 391 638.08 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 575.13 $ | 4 252 137 000 494.40 $ | 135 052 402 244.85 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 299.31 $ | 4 215 312 096 842.69 $ | 175 275 691 730.20 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.99 $ | 7 757 443 256 204.19 $ | 489 581 528 218.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 394.45 $ | 9 394 452 818 668.59 $ | 287 269 571 109.78 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 437.46 $ | 4 050 693 436 885.16 $ | 7 491 663 257 291.82 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 455.36 $ | 4 048 236 796 716.26 $ | 96 888 775 141.10 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 709.51 $ | 4 040 699 487 718.07 $ | 113 746 415 660.07 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 538.13 $ | 355 961 583 352.36 $ | 571 852 672 274.87 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 443.49 $ | 288 791 479 854.41 $ | 467 065 161 070.73 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 488.95 $ | 3 995 517 556 451.81 $ | 68 009 542 915.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 624.27 $ | 3 620 087 564 881.00 $ | 1 044 253 681 712.44 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 911.05 $ | 3 594 662 905 853.06 $ | 4 126 942 363.73 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 227 226.75 $ | 3 396 406 775 262.95 $ | 267 637 354 240.07 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 273.94 $ | 3 348 490 761 888.72 $ | 182 439 778 622.73 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 579.26 $ | 3 291 418 539 565.01 $ | 221 962 497 979.92 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 584.50 $ | 3 243 727 315 966.24 $ | 239 965 206 417.61 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.38 $ | 3 225 318 194 860.61 $ | 9 325 027 361.10 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.48 $ | 1 419 701 378 084.46 $ | 30 218 906 077.55 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 886.46 $ | 3 206 410 534 200.71 $ | 381 458 392 145.26 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.69 $ | 3 148 851 077 763.50 $ | 74 965 996 193.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 904.00 $ | 2 953 235 676 954.94 $ | 107 110 486 243.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 667.23 $ | 1 381 878 164 124.12 $ | 62 976 811 689.66 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 033.88 $ | 2 898 634 399 761.10 $ | 393 554 329 616.86 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.46 $ | 2 871 506 308 456.05 $ | 32 788 494 094.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 872.27 $ | 2 686 607 232 864.24 $ | 174 810 296 658.21 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 540 190 675 278.10 $ | 713 362 148 723.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 456.79 $ | 2 508 350 831 649.11 $ | 225 676 560 635.26 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.49 $ | 130 874 675 397.63 $ | 382 163 668 193.75 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.26 $ | 2 446 945 852 067.52 $ | 71 287 091 140.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 694.00 $ | 2 446 260 237 780.38 $ | 429 979 047 161.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 274.77 $ | 2 184 570 743 469.23 $ | 160 233 035 976.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 171 819 677 952.59 $ | 358 523 537 928.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 849.96 $ | 1 051 216 950 511.16 $ | 41 319 463 640.71 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 060.71 $ | 2 060 708 308 393.69 $ | 35 200 436 660.03 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 459.41 $ | 2 043 172 845 428.12 $ | 47 361 002 776.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 451.32 $ | 129 181 065 361.20 $ | 4 803 919 530.27 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 278 673.22 $ | 2 004 454 276 846.22 $ | 100 110 488 802.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 076.20 $ | 1 888 183 562 612.61 $ | 18 550 259 835.33 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 497.05 $ | 1 801 799 491 713.71 $ | 70 116 160 820.49 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 704.99 $ | 501 832 556 580.99 $ | 21 152 553 134.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 315.22 $ | 90 710 634 716.36 $ | 6 914 763 835.39 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 685.01 $ | 397 434 705 083.63 $ | 743 228 859 576.98 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 099.56 $ | 1 737 097 057 345.41 $ | 167 267 613 579.65 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 271.61 $ | 1 716 669 610 501.03 $ | 153 145 572 928.76 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.70 $ | 387 400 444 553.78 $ | 20 048 410 018.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 880.88 $ | 1 683 917 197 049.30 $ | 120 971 313 756.78 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 574.36 $ | 1 648 838 283 437.62 $ | 52 698 003 142.99 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.81 $ | 1 618 386 633 024.07 $ | 40 525 574 306.13 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.02 $ | 1 581 634 979 297.40 $ | 90 240 425 724.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 106.51 $ | 1 537 789 239 963.00 $ | 678 253 209 669.91 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 767.33 $ | 1 501 297 941 134.23 $ | 30 681 896 349.38 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 215.12 $ | 2 644 254 026 272.45 $ | 20 735 565 105.57 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.44 $ | 1 406 672 054 148.70 $ | 37 731 105 794.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 427.00 $ | 1 398 420 437 421.40 $ | 207 653 746 916.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 732.20 $ | 1 397 941 166 508.45 $ | 47 411 493 499.54 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 640.19 $ | 1 372 459 726 836.60 $ | 1 982 857 096.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 496.27 $ | 1 365 663 014 209.33 $ | 53 740 688 494.67 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.45 $ | 1 352 294 203 050.22 $ | 59 628 573 859.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 745.25 $ | 1 345 744 575 719.93 $ | 291 692 400 373.85 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 325 317 003 595.54 $ | 28 878 329 345.39 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 846.90 $ | 1 299 689 798 473.67 $ | 52 874 325 395.11 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 453.73 $ | 560 312 682 841.49 $ | 17 264 712 706.95 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.53 $ | 1 284 020 348 116.39 $ | 197 883 039 524.46 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 299.92 $ | 1 271 258 387 559.01 $ | 18 250 137 894.70 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 652.49 $ | 1 265 585 584 929.00 $ | 107 479 834 749.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago