Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 301 014.44 $ | 1 665 884 401 379 602.00 $ | 49 659 957 276 110.56 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 478 361.93 $ | 418 688 595 384 788.06 $ | 23 972 898 883 847.55 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 297.92 $ | 12 899 745 871 912.12 $ | 1 513 505 641 122.50 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 697 822.74 $ | 116 397 634 188 055.48 $ | 2 137 975 675 781.62 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 325.69 $ | 158 594 498 226 734.34 $ | 85 780 000 307 779.05 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 760 131.27 $ | 110 928 082 735 974.33 $ | 2 527 155 232 372.11 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 204 761.68 $ | 95 909 565 277 142.89 $ | 3 156 105 376 796.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 326.00 $ | 47 149 757 824 351.56 $ | 9 001 868 655 893.55 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 823.40 $ | 46 574 603 583 533.48 $ | 2 616 157 193 225.40 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 154.70 $ | 22 613 491 610 331.75 $ | 1 294 382 180 198.08 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 632.54 $ | 19 277 848 889 936.15 $ | 324 945 262 563.21 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 207.47 $ | 17 968 957 840 716.89 $ | 469 156 524 304.90 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 502.19 $ | 17 551 218 575 424.56 $ | 363 724 733 020.91 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 261.64 $ | 15 136 996 489 462.89 $ | 517 267 182 091.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 315 668 551 161.41 $ | 797 824 974 209.32 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 912.06 $ | 9 974 476 809 201.14 $ | 357 455 587 059.87 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 452 741.78 $ | 8 949 837 637 140.27 $ | 289 992 689 633.25 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 962.39 $ | 8 944 018 842 753.74 $ | 238 703 374 377.93 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 579.37 $ | 14 636 588 587 391.62 $ | 155 453 007 232.87 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 103.81 $ | 8 612 823 000 656.60 $ | 457 815 820 645.79 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 934.13 $ | 7 341 799 438 835.86 $ | 1 910 111 210.20 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 325.83 $ | 7 113 564 049 224.94 $ | 129 677 262 592.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 677.73 $ | 6 728 772 400 241.80 $ | 395 844 360 155.90 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 462.66 $ | 6 599 844 269 574.80 $ | 962 734 978 562.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 990.55 $ | 5 997 273 774 032.85 $ | 236 453 676 199.78 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 973 762 348 350.22 $ | 1 464 369 786 053.25 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 774 983.76 $ | 5 720 105 562 430.89 $ | 295 431 049 320.67 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 085.64 $ | 5 699 339 725 242.35 $ | 111 260 641 435.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 212.64 $ | 5 276 440 735 927.52 $ | 57 476 832 067.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 077.97 $ | 5 236 494 770 236.17 $ | 315 266 925 885.94 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.84 $ | 485 335 014 994.43 $ | 8 183 834 122.45 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 422.22 $ | 5 231 464 775 127.78 $ | 208 942 321 421.87 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 537.87 $ | 3 875 429 150 983.40 $ | 110 725 419 312.56 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 734.79 $ | 4 521 920 846 199.98 $ | 503 510 807 085.26 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.25 $ | 3 920 398 980 445.72 $ | 102 324 700 567.88 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 529.71 $ | 3 916 300 880 985.75 $ | 124 385 889 219.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 064.22 $ | 3 882 384 428 482.77 $ | 161 432 321 173.70 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 481.69 $ | 7 144 756 120 260.72 $ | 450 914 109 788.66 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 652.47 $ | 8 652 473 766 920.75 $ | 264 580 862 349.17 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 323.93 $ | 3 730 767 440 849.63 $ | 6 899 967 571 874.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 202 122.65 $ | 3 728 504 827 472.74 $ | 89 236 446 379.46 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 495.51 $ | 3 721 562 819 285.69 $ | 104 762 661 176.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 337.67 $ | 327 847 541 675.59 $ | 526 687 433 627.78 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 329.48 $ | 265 982 569 903.91 $ | 430 176 097 704.84 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 292.38 $ | 3 679 949 381 806.59 $ | 62 638 111 802.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 338.03 $ | 3 334 171 057 503.70 $ | 961 777 951 460.06 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 179.24 $ | 3 310 754 452 032.54 $ | 3 800 994 185.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 209 280.26 $ | 3 128 156 699 702.22 $ | 246 499 208 768.02 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 566.97 $ | 3 084 025 119 424.12 $ | 168 030 584 542.31 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 138.61 $ | 3 031 460 492 616.43 $ | 204 431 777 782.21 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 380.37 $ | 2 987 535 948 093.65 $ | 221 012 622 403.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.80 $ | 2 970 580 789 500.27 $ | 8 588 531 570.18 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.38 $ | 1 307 572 582 229.22 $ | 27 832 200 251.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 816.45 $ | 2 953 166 466 280.88 $ | 351 330 598 483.59 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.08 $ | 2 900 153 087 378.01 $ | 69 045 140 573.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 832.60 $ | 2 719 987 498 538.36 $ | 98 650 841 116.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 112.64 $ | 1 272 736 666 514.98 $ | 58 002 868 457.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 952.23 $ | 2 669 698 660 254.86 $ | 362 471 192 159.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.66 $ | 2 644 713 160 524.93 $ | 30 198 840 792.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 329.50 $ | 2 474 417 515 641.09 $ | 161 003 683 260.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 339 565 018 320.60 $ | 657 020 413 778.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 867.85 $ | 2 310 239 903 057.35 $ | 207 852 501 725.83 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 260.18 $ | 120 538 121 537.21 $ | 351 980 171 441.77 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.02 $ | 2 253 684 722 543.56 $ | 65 656 797 465.82 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 639.19 $ | 2 253 053 258 450.00 $ | 396 019 065 473.78 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 646.71 $ | 2 012 032 144 361.64 $ | 147 577 742 646.33 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 2 000 288 165 014.20 $ | 330 207 151 669.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 624.87 $ | 968 191 257 458.39 $ | 38 056 029 671.47 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 897.95 $ | 1 897 952 432 548.27 $ | 32 420 286 807.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 344.14 $ | 1 881 801 930 094.44 $ | 43 620 404 722.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 336.70 $ | 118 978 273 753.15 $ | 4 424 503 323.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 098 702.36 $ | 1 846 141 375 359.21 $ | 92 203 707 323.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 201.40 $ | 1 739 053 786 099.27 $ | 17 085 150 108.56 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.79 $ | 1 659 492 376 642.05 $ | 64 578 347 866.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 649.31 $ | 462 197 545 191.26 $ | 19 481 912 851.13 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 290.33 $ | 83 546 258 884.21 $ | 6 368 631 983.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 446.20 $ | 366 045 093 437.11 $ | 684 528 235 378.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 459.85 $ | 1 599 900 176 134.64 $ | 154 056 725 440.92 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 171.17 $ | 1 581 086 100 279.68 $ | 141 050 051 329.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.44 $ | 356 803 344 324.00 $ | 18 464 975 565.94 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 732.33 $ | 1 550 920 490 460.32 $ | 111 416 932 846.85 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 529.00 $ | 1 518 612 128 743.50 $ | 48 535 885 864.23 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.34 $ | 1 490 565 566 431.85 $ | 37 324 842 153.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.49 $ | 1 456 716 578 534.53 $ | 83 113 187 256.77 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 019.12 $ | 1 416 333 799 813.43 $ | 624 684 398 045.69 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 627.74 $ | 1 382 724 603 840.95 $ | 28 258 623 296.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.13 $ | 2 435 409 388 605.51 $ | 19 097 858 766.37 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.19 $ | 1 295 572 321 465.67 $ | 34 751 082 301.55 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 314.29 $ | 1 287 972 421 966.91 $ | 191 253 139 749.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 145.73 $ | 1 287 531 004 134.33 $ | 43 666 907 660.67 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 720.84 $ | 1 264 062 102 585.76 $ | 1 826 249 952.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 378.10 $ | 1 257 802 198 060.83 $ | 49 496 219 353.23 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.68 $ | 1 245 489 262 961.60 $ | 54 919 076 292.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 528.43 $ | 1 239 456 928 800.97 $ | 268 654 374 124.86 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 220 642 737 560.69 $ | 26 597 503 006.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 780.01 $ | 1 197 039 583 197.53 $ | 48 698 282 087.88 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 180.96 $ | 516 058 878 908.30 $ | 15 901 136 199.59 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.54 $ | 1 182 607 714 649.64 $ | 182 254 128 202.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 983.28 $ | 1 170 853 700 757.76 $ | 16 808 731 963.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.96 $ | 1 165 628 939 200.23 $ | 98 991 018 273.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago