Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 75 289 546.29 $ | 1 487 807 490 729 115.50 $ | 44 351 490 633 742.49 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 106 537.84 $ | 373 932 325 664 650.94 $ | 21 410 284 233 613.31 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 266.07 $ | 11 520 810 520 128.95 $ | 1 351 717 459 061.38 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 623 228.06 $ | 103 955 155 534 633.50 $ | 1 909 433 945 590.87 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 183.98 $ | 141 641 330 127 559.94 $ | 76 610 434 017 491.00 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 678 876.03 $ | 99 070 279 000 226.03 $ | 2 257 011 640 090.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 182 873.41 $ | 85 657 185 776 956.34 $ | 2 818 729 329 141.95 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 184.26 $ | 42 109 622 263 729.38 $ | 8 039 602 031 033.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 735.38 $ | 41 595 949 894 202.96 $ | 2 336 499 618 930.44 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 138.16 $ | 20 196 192 593 873.18 $ | 1 156 017 489 550.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 6 816.65 $ | 17 217 117 802 314.62 $ | 290 209 810 067.32 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 185.29 $ | 16 048 142 388 435.97 $ | 419 005 418 747.67 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 448.51 $ | 15 675 057 912 971.22 $ | 324 843 897 874.19 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 33 278.51 $ | 13 518 907 281 629.21 $ | 461 973 224 304.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.022 $ | 12 785 376 276 753.92 $ | 712 540 421 133.89 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 14 211.12 $ | 8 908 241 952 769.03 $ | 319 244 900 540.65 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 404 345.35 $ | 7 993 132 936 666.75 $ | 258 993 538 528.68 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 325.03 $ | 7 987 936 149 982.07 $ | 213 186 862 286.29 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 517.44 $ | 13 071 991 142 367.02 $ | 138 835 652 957.61 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 344.44 $ | 7 692 143 924 325.61 $ | 408 876 994 566.38 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 086.00 $ | 6 556 988 102 826.81 $ | 1 705 927 352.65 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 184.10 $ | 6 353 150 236 266.92 $ | 115 815 240 542.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 80 091.51 $ | 6 009 491 398 202.88 $ | 353 530 055 095.72 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 199.41 $ | 5 894 345 210 140.13 $ | 859 822 153 029.52 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 8 922.60 $ | 5 356 187 282 604.93 $ | 211 177 648 562.61 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 335 189 141 785.93 $ | 1 307 834 046 037.73 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 692 140.85 $ | 5 108 647 332 610.87 $ | 263 850 557 583.25 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 10 793.73 $ | 5 090 101 286 982.02 $ | 99 367 288 398.65 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 189.91 $ | 4 712 408 643 000.66 $ | 51 332 770 282.53 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 855.85 $ | 4 676 732 754 006.93 $ | 281 566 051 956.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 46.29 $ | 433 454 488 332.95 $ | 7 309 012 378.16 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 308.12 $ | 4 672 240 446 861.01 $ | 186 607 156 345.51 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 373.48 $ | 3 461 160 039 585.01 $ | 98 889 279 550.81 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 7 801.08 $ | 4 038 544 152 216.61 $ | 449 687 355 151.49 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 118.11 $ | 3 501 322 759 804.64 $ | 91 386 566 718.21 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 473.08 $ | 3 497 662 732 092.49 $ | 111 089 495 506.96 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 23 278.05 $ | 3 467 371 823 520.98 $ | 144 175 800 247.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 430.20 $ | 6 381 007 989 722.06 $ | 402 713 051 195.77 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 7 727.56 $ | 7 727 556 169 624.32 $ | 236 298 142 044.35 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 182.41 $ | 3 331 962 133 787.67 $ | 6 162 386 436 130.70 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 180 516.48 $ | 3 329 941 385 452.45 $ | 79 697 398 726.74 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 228.75 $ | 3 323 741 452 388.16 $ | 93 563 918 311.44 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 087.78 $ | 292 801 846 225.42 $ | 470 386 485 626.11 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 187.36 $ | 237 550 012 220.96 $ | 384 191 856 270.37 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 047.33 $ | 3 286 576 338 203.09 $ | 55 942 328 211.69 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 981.20 $ | 2 977 760 444 012.86 $ | 858 967 428 601.50 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 49 280.78 $ | 2 956 846 987 473.75 $ | 3 394 681 897.93 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 186 908.97 $ | 2 793 768 262 754.09 $ | 220 149 350 675.31 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 28 192.58 $ | 2 754 354 185 966.35 $ | 150 068 733 548.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 589.31 $ | 2 707 408 524 282.32 $ | 182 578 773 218.33 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 125.92 $ | 2 668 179 351 889.73 $ | 197 387 186 581.28 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 99.84 $ | 2 653 036 637 340.73 $ | 7 670 449 158.35 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 84.29 $ | 1 167 797 886 156.78 $ | 24 857 040 490.41 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 729.17 $ | 2 637 483 841 174.12 $ | 313 774 650 698.06 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 68.84 $ | 2 590 137 397 342.11 $ | 61 664 469 190.70 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 743.60 $ | 2 429 230 846 788.38 $ | 88 105 429 318.92 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 47 435.10 $ | 1 136 685 801 606.89 $ | 51 802 575 318.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 850.44 $ | 2 384 317 700 212.12 $ | 323 724 355 916.68 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 29.17 $ | 2 362 003 058 435.65 $ | 26 970 695 869.26 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 652.90 $ | 2 209 911 391 158.56 $ | 143 792 982 149.06 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 089 474 129 430.92 $ | 586 787 349 933.93 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 133.70 $ | 2 063 283 761 048.20 $ | 185 633 834 363.52 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 232.37 $ | 107 653 040 026.65 $ | 314 354 786 697.99 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 210.79 $ | 2 012 774 121 160.66 $ | 58 638 327 489.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 570.86 $ | 2 012 210 158 254.38 $ | 353 686 085 058.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 370.69 $ | 1 796 953 314 101.47 $ | 131 802 225 167.77 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.186 $ | 1 786 464 722 918.54 $ | 294 909 222 596.69 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 344.28 $ | 864 695 175 794.97 $ | 33 987 980 177.82 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 695.07 $ | 1 695 068 303 571.57 $ | 28 954 677 482.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 200.46 $ | 1 680 644 230 382.61 $ | 38 957 544 017.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 193.81 $ | 106 259 934 229.15 $ | 3 951 540 203.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 874 358.80 $ | 1 648 795 657 687.71 $ | 82 347 470 397.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 110.90 $ | 1 553 155 337 547.18 $ | 15 258 810 449.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 408.86 $ | 1 482 098 749 907.98 $ | 57 675 160 181.97 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 579.90 $ | 412 790 328 886.38 $ | 17 399 368 077.19 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 259.29 $ | 74 615 471 330.05 $ | 5 687 848 666.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 901.96 $ | 326 916 220 302.77 $ | 611 354 686 656.56 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 662.42 $ | 1 428 876 736 285.34 $ | 137 588 628 549.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 045.98 $ | 1 412 073 815 887.64 $ | 125 972 320 025.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.61 $ | 318 662 380 152.44 $ | 16 491 137 644.59 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 547.15 $ | 1 385 132 798 723.13 $ | 99 506 872 833.62 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 472.45 $ | 1 356 278 081 951.87 $ | 43 347 578 318.26 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 161.07 $ | 1 331 229 593 916.37 $ | 33 334 953 913.93 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 26.34 $ | 1 300 998 938 232.51 $ | 74 228 693 465.52 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 910.18 $ | 1 264 932 929 914.07 $ | 557 907 935 259.07 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 453.74 $ | 1 234 916 433 280.92 $ | 25 237 880 481.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 176.95 $ | 2 175 073 089 320.34 $ | 17 056 367 960.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.39 $ | 1 157 080 409 097.78 $ | 31 036 319 516.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 173.80 $ | 1 150 292 910 881.42 $ | 170 808 883 082.48 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 58 181.89 $ | 1 149 898 678 990.35 $ | 38 999 075 962.72 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 574.82 $ | 1 128 938 516 632.00 $ | 1 631 030 554.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 230.78 $ | 1 123 347 772 859.07 $ | 44 205 255 692.13 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 112.24 $ | 1 112 351 045 199.98 $ | 49 048 429 185.57 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 258.15 $ | 1 106 963 545 357.06 $ | 239 936 210 405.17 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 090 160 521 908.31 $ | 23 754 327 836.73 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 696.63 $ | 1 069 080 457 867.09 $ | 43 492 614 983.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 840.92 $ | 460 894 084 284.11 $ | 14 201 363 269.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.31 $ | 1 056 191 302 945.54 $ | 162 771 832 746.08 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 86 616.12 $ | 1 045 693 749 874.04 $ | 15 011 940 387.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 536.72 $ | 1 041 027 496 095.48 $ | 88 409 242 790.19 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago