0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 885 776.49 NT$ 37 265 098 787 866.48 NT$ 1 110 871 325 863.26 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 809.42 NT$ 9 365 879 082 273.66 NT$ 536 263 167 119.09 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.66 NT$ 288 561 621 596.96 NT$ 33 856 453 176.29 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 609.99 NT$ 2 603 763 702 391.16 NT$ 47 825 572 229.43 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.66 NT$ 3 547 688 926 516.73 NT$ 1 918 860 746 187.03 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 003.80 NT$ 2 481 412 250 502.71 NT$ 56 531 347 138.27 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 580.43 NT$ 2 145 454 643 668.06 NT$ 70 600 684 269.48 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.66 NT$ 1 054 719 272 053.54 NT$ 201 367 828 679.75 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.42 NT$ 1 041 853 325 542.13 NT$ 58 522 281 719.78 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.46 NT$ 505 853 826 411.80 NT$ 28 954 758 069.88 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 170.74 NT$ 431 236 971 008.37 NT$ 7 268 882 102.53 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.64 NT$ 401 957 655 942.26 NT$ 10 494 824 377.20 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.23 NT$ 392 613 012 955.15 NT$ 8 136 361 740.58 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 833.53 NT$ 338 607 930 456.81 NT$ 11 571 038 557.29 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000543 NT$ 320 235 186 986.32 NT$ 17 846 992 537.25 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 355.95 NT$ 223 124 643 789.41 NT$ 7 996 123 712.44 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 127.63 NT$ 200 203 917 755.16 NT$ 6 487 008 473.09 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 133.38 NT$ 200 073 753 892.97 NT$ 5 339 689 128.38 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.96 NT$ 327 414 026 552.39 NT$ 3 477 415 159.54 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.91 NT$ 192 665 049 085.08 NT$ 10 241 137 841.79 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 177.48 NT$ 164 232 812 998.52 NT$ 42 728 344.71 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.66 NT$ 159 127 288 069.12 NT$ 2 900 823 128.57 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 006.05 NT$ 150 519 668 716.76 NT$ 8 854 863 622.96 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.09 NT$ 147 635 603 338.72 NT$ 21 535 956 548.34 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 223.48 NT$ 134 156 367 309.84 NT$ 5 289 364 373.09 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000317 NT$ 133 630 427 094.55 NT$ 32 757 305 785.47 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 336.04 NT$ 127 956 236 749.97 NT$ 6 608 662 178.97 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 270.35 NT$ 127 491 714 137.48 NT$ 2 488 851 441.82 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.76 NT$ 118 031 650 401.33 NT$ 1 285 731 364.81 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.48 NT$ 117 138 076 779.75 NT$ 7 052 381 982.78 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.16 NT$ 10 856 730 073.23 NT$ 183 068 757.22 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 233.14 NT$ 117 025 558 009.27 NT$ 4 673 947 509.39 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.40 NT$ 86 691 639 610.27 NT$ 2 476 878 759.17 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 195.39 NT$ 101 153 373 490.38 NT$ 11 263 314 520.05 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.96 NT$ 87 697 594 847.02 NT$ 2 288 958 388.68 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.85 NT$ 87 605 922 170.88 NT$ 2 782 457 441.68 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 583.04 NT$ 86 847 226 098.08 NT$ 3 611 169 773.31 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.78 NT$ 159 825 040 930.95 NT$ 10 086 749 616.12 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 193.55 NT$ 193 552 019 225.76 NT$ 5 918 557 112.76 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.62 NT$ 83 455 621 003.88 NT$ 154 349 229 145.82 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 521.39 NT$ 83 405 007 341.29 NT$ 1 996 179 919.24 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.82 NT$ 83 249 717 682.14 NT$ 2 343 494 491.45 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.29 NT$ 7 333 804 805.29 NT$ 11 781 765 426.35 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.74 NT$ 5 949 912 692.09 NT$ 9 622 849 438.94 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.28 NT$ 82 318 843 452.64 NT$ 1 401 186 914.45 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.67 NT$ 74 583 934 954.08 NT$ 21 514 548 274.46 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 234.34 NT$ 74 060 115 825.08 NT$ 85 026 562.29 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 681.51 NT$ 69 975 484 698.57 NT$ 5 514 078 502.84 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 706.14 NT$ 68 988 280 726.10 NT$ 3 758 770 012.59 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.95 NT$ 67 812 433 224.85 NT$ 4 573 048 638.98 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.25 NT$ 66 829 860 550.84 NT$ 4 943 954 814.88 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.50 NT$ 66 450 581 136.60 NT$ 192 121 660.51 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.11 NT$ 29 249 821 541.47 NT$ 622 594 035.33 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.26 NT$ 66 061 030 412.33 NT$ 7 859 110 421.38 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 875 144 524.78 NT$ 1 544 509 320.20 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.62 NT$ 60 844 919 822.08 NT$ 2 206 775 774.27 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 188.11 NT$ 28 470 557 482.47 NT$ 1 297 498 566.68 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.30 NT$ 59 719 980 705.65 NT$ 8 108 320 584.78 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.731 NT$ 59 161 066 104.53 NT$ 675 534 739.68 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 141.59 NT$ 55 351 627 691.83 NT$ 3 601 581 332.38 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000739 NT$ 52 335 036 846.59 NT$ 14 697 256 667.29 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 153.63 NT$ 51 679 046 961.37 NT$ 4 649 568 723.80 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.82 NT$ 2 696 384 576.91 NT$ 7 873 641 081.75 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.28 NT$ 50 413 932 535.02 NT$ 1 468 713 580.39 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.30 NT$ 50 399 806 961.95 NT$ 8 858 771 703.81 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 685.55 NT$ 45 008 271 019.23 NT$ 3 301 248 966.65 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 745 563 384.66 NT$ 7 386 588 239.41 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.72 NT$ 21 658 011 099.00 NT$ 851 296 586.97 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.46 NT$ 42 456 358 217.30 NT$ 725 227 506.56 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.07 NT$ 42 095 078 605.75 NT$ 975 769 200.91 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.90 NT$ 2 661 491 470.45 NT$ 98 974 186.49 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 947.05 NT$ 41 297 367 735.81 NT$ 2 062 556 236.90 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 228.20 NT$ 38 901 865 629.29 NT$ 382 187 267.06 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.24 NT$ 37 122 112 015.73 NT$ 1 444 589 138.84 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.52 NT$ 10 339 155 085.91 NT$ 435 801 791.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.49 NT$ 1 868 892 936.45 NT$ 142 463 486.55 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 323.16 NT$ 8 188 267 178.95 NT$ 15 312 594 495.35 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.87 NT$ 35 789 060 792.58 NT$ 3 446 180 952.13 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.20 NT$ 35 368 198 219.67 NT$ 3 155 227 393.01 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.591 NT$ 7 981 533 330.32 NT$ 413 053 353.53 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.75 NT$ 34 693 406 842.20 NT$ 2 492 347 611.72 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.83 NT$ 33 970 683 050.52 NT$ 1 085 726 344.51 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.03 NT$ 33 343 293 830.52 NT$ 834 940 244.91 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.660 NT$ 32 586 106 911.17 NT$ 1 859 205 315.29 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.80 NT$ 31 682 761 974.92 NT$ 13 973 914 267.48 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.41 NT$ 30 930 939 095.10 NT$ 632 132 930.65 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.43 NT$ 54 479 033 107.05 NT$ 427 210 671.39 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.586 NT$ 28 981 381 004.74 NT$ 777 366 373.01 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.40 NT$ 28 811 374 607.32 NT$ 4 278 248 322.84 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 457.28 NT$ 28 801 500 285.24 NT$ 976 809 451.12 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 239.82 NT$ 28 276 511 316.06 NT$ 40 852 405.38 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.83 NT$ 28 136 480 014.77 NT$ 1 107 208 580.80 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.81 NT$ 27 861 045 091.16 NT$ 1 228 515 497.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.56 NT$ 27 726 104 438.47 NT$ 6 009 679 773.26 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 305 239 284.44 NT$ 594 974 402.93 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.45 NT$ 26 777 247 139.06 NT$ 1 089 359 076.36 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.16 NT$ 11 544 009 348.40 NT$ 355 701 398.50 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.258 NT$ 26 454 412 609.43 NT$ 4 076 944 406.42 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 169.47 NT$ 26 191 480 506.54 NT$ 376 003 915.17 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.44 NT$ 26 074 604 896.55 NT$ 2 214 385 387.13 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago