9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
10 191 451 308 782.89 د.ت

Market Capitalizations

attach_money
431 227 798 303.43 د.ت

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 462.87 د.ت 3 744 002 902 179.60 د.ت 111 608 599 017.97 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 817.47 د.ت 940 984 449 420.36 د.ت 53 878 049 953.80 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.670 د.ت 28 991 619 071.42 د.ت 3 401 538 250.87 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 568.33 د.ت 261 598 631 841.45 د.ت 4 805 007 555.32 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.98 د.ت 356 434 252 664.16 د.ت 192 786 828 326.94 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 708.36 د.ت 249 306 052 300.37 د.ت 5 679 671 720.57 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460.19 د.ت 215 552 586 030.00 د.ت 7 093 209 877.30 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.98 د.ت 105 967 034 678.54 د.ت 20 231 309 174.15 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.85 د.ت 104 674 400 480.73 د.ت 5 879 699 765.41 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.348 د.ت 50 822 841 097.13 د.ت 2 909 067 781.16 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.15 د.ت 43 326 128 830.98 د.ت 730 300 376.83 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.466 د.ت 40 384 452 996.30 د.ت 1 054 408 929.65 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.13 د.ت 39 445 602 125.07 د.ت 817 455 553.88 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.74 د.ت 34 019 742 750.40 د.ت 1 162 535 545.29 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000055 د.ت 32 173 843 850.03 د.ت 1 793 077 008.46 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.76 د.ت 22 417 203 793.04 د.ت 803 365 920.37 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 017.52 د.ت 20 114 371 717.35 د.ت 651 745 985.92 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.40 د.ت 20 101 294 229.47 د.ت 536 475 475.54 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.30 د.ت 32 895 097 705.35 د.ت 349 373 887.98 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.97 د.ت 19 356 945 946.38 د.ت 1 028 921 190.30 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.83 د.ت 16 500 375 646.39 د.ت 4 292 892.06 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.98 د.ت 15 987 426 512.36 د.ت 291 444 020.42 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201.55 د.ت 15 122 623 979.04 د.ت 889 643 022.05 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.53 د.ت 14 832 863 600.11 د.ت 2 163 705 087.09 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.45 د.ت 13 478 612 559.52 د.ت 531 419 376.51 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 425 771 650.56 د.ت 3 291 107 548.82 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 741.74 د.ت 12 855 689 031.47 د.ت 663 968 463.32 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.16 د.ت 12 809 018 713.51 د.ت 250 053 463.55 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.478 د.ت 11 858 571 586.44 د.ت 129 176 685.90 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.67 د.ت 11 768 794 761.98 د.ت 708 548 735.13 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 090 769 385.42 د.ت 18 392 812.06 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.42 د.ت 11 757 490 066.24 د.ت 469 588 800.49 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.46 د.ت 8 709 858 845.22 د.ت 248 850 575.05 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.63 د.ت 10 162 820 876.15 د.ت 1 131 618 689.41 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.297 د.ت 8 810 926 585.50 د.ت 229 970 324.22 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.19 د.ت 8 801 716 284.80 د.ت 279 551 888.38 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.58 د.ت 8 725 490 529.58 د.ت 362 812 136.59 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 16 057 529 338.45 د.ت 1 013 409 894.64 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.45 د.ت 19 446 059 322.94 د.ت 594 634 006.82 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.98 د.ت 8 384 737 929.19 د.ت 15 507 377 698.39 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454.26 د.ت 8 379 652 803.81 د.ت 200 555 040.88 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.61 د.ت 8 364 050 941.66 د.ت 235 449 534.89 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.25 د.ت 736 823 123.19 د.ت 1 183 707 151.84 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.99 د.ت 597 784 283.73 د.ت 966 802 112.39 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.15 د.ت 8 270 526 546.71 د.ت 140 776 438.14 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.50 د.ت 7 493 404 767.65 د.ت 2 161 554 210.21 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124.01 د.ت 7 440 776 963.00 د.ت 8 542 569.49 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470.35 د.ت 7 030 396 438.35 د.ت 553 996 275.04 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.95 د.ت 6 931 212 626.73 د.ت 377 641 447.19 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.55 د.ت 6 813 075 908.99 د.ت 459 451 549.39 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.35 د.ت 6 714 357 401.25 د.ت 496 716 278.16 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.251 د.ت 6 676 251 418.07 د.ت 19 302 352.01 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.212 د.ت 2 938 712 637.34 د.ت 62 551 662.31 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.83 د.ت 6 637 113 482.32 د.ت 789 600 274.34 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.173 د.ت 6 517 968 213.71 د.ت 155 175 957.27 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.87 د.ت 6 113 053 870.96 د.ت 221 713 484.52 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119.37 د.ت 2 860 420 428.45 د.ت 130 358 929.86 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.14 د.ت 6 000 031 889.16 د.ت 814 638 275.19 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 943 878 062.75 د.ت 67 870 584.22 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.23 د.ت 5 561 145 990.74 د.ت 361 848 791.48 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 258 070 854.84 د.ت 1 476 624 869.01 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.44 د.ت 5 192 163 930.83 د.ت 467 139 478.01 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.585 د.ت 270 904 197.49 د.ت 791 060 161.38 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.530 د.ت 5 065 058 616.80 د.ت 147 560 803.17 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.44 د.ت 5 063 639 428.65 د.ت 890 035 664.67 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.88 د.ت 4 521 954 933.69 د.ت 331 674 572.56 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000469 د.ت 4 495 560 849.72 د.ت 742 126 244.26 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.90 د.ت 2 175 967 837.14 د.ت 85 529 275.27 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.27 د.ت 4 265 565 731.80 د.ت 72 863 187.74 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.02 د.ت 4 229 268 178.37 د.ت 98 034 966.74 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.00 د.ت 267 398 507.28 د.ت 9 943 879.22 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 716.74 د.ت 4 149 122 629.07 د.ت 207 223 831.09 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.93 د.ت 3 908 447 919.20 د.ت 38 398 133.47 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.03 د.ت 3 729 637 103.96 د.ت 145 137 034.50 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.46 د.ت 1 038 768 926.07 د.ت 43 784 753.73 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.652 د.ت 187 766 591.41 د.ت 14 313 224.02 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.47 د.ت 822 670 463.22 د.ت 1 538 447 504.38 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.77 د.ت 3 595 706 219.28 د.ت 346 235 805.24 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.63 د.ت 3 553 422 400.22 د.ت 317 003 869.59 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 801 900 033.13 د.ت 41 499 231.31 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.89 د.ت 3 485 626 501.17 د.ت 250 404 721.71 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.19 د.ت 3 413 014 860.21 د.ت 109 082 297.30 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.405 د.ت 3 349 981 428.48 د.ت 83 885 963.05 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 273 907 297.03 د.ت 186 793 281.72 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.29 د.ت 3 183 148 754.24 د.ت 1 403 951 076.85 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.66 د.ت 3 107 613 544.74 د.ت 63 510 029.60 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.445 د.ت 5 473 476 917.96 د.ت 42 921 608.84 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 911 742 572.01 د.ت 78 101 549.47 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.95 د.ت 2 894 662 127.68 د.ت 429 833 132.29 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146.41 د.ت 2 893 670 060.26 د.ت 98 139 480.07 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24.09 د.ت 2 840 924 722.45 د.ت 4 104 417.52 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.10 د.ت 2 826 855 858.67 د.ت 111 240 605.14 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.282 د.ت 2 799 183 071.35 د.ت 123 428 240.79 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.68 د.ت 2 785 625 662.09 د.ت 603 789 047.77 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 743 341 583.71 د.ت 59 776 733.83 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.75 د.ت 2 690 294 518.52 د.ت 109 447 275.76 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.15 د.ت 1 159 819 936.32 د.ت 35 737 113.59 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 657 859 520.22 د.ت 409 608 244.34 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217.97 د.ت 2 631 442 884.05 د.ت 37 776 895.69 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.35 د.ت 2 619 700 459.18 د.ت 222 478 017.92 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago