Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 923 099.41 kr | 156 569 500 404 869.75 kr | 4 667 331 475 346.52 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 326 916.68 kr | 39 350 788 176 133.05 kr | 2 253 112 399 871.25 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.00 kr | 1 212 393 107 734.51 kr | 142 248 058 685.38 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 65 585.44 kr | 10 939 726 320 770.02 kr | 200 939 382 803.32 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 124.60 kr | 14 905 632 908 115.93 kr | 8 062 103 097 787.61 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 71 441.56 kr | 10 425 666 078 905.77 kr | 237 516 739 967.30 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 244.69 kr | 9 014 138 500 279.24 kr | 296 629 130 845.44 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 124.63 kr | 4 431 408 338 211.07 kr | 846 047 947 262.31 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 77.39 kr | 4 377 351 999 088.11 kr | 245 881 661 647.52 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.54 kr | 2 125 347 401 600.75 kr | 121 653 561 987.10 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 717.35 kr | 1 811 844 307 491.12 kr | 30 540 244 795.09 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.50 kr | 1 688 827 117 648.32 kr | 44 094 057 523.60 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.20 kr | 1 649 565 553 033.06 kr | 34 184 964 867.20 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 502.07 kr | 1 422 662 926 684.93 kr | 48 615 776 826.28 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 345 469 752 379.48 kr | 74 984 229 109.19 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 495.51 kr | 937 459 315 618.34 kr | 33 595 754 085.06 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 42 551.30 kr | 841 157 769 645.54 kr | 27 255 198 799.71 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 560.38 kr | 840 610 885 522.42 kr | 22 434 730 789.46 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 54.45 kr | 1 375 631 683 003.75 kr | 14 610 377 321.94 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 667.66 kr | 809 483 174 925.95 kr | 43 028 192 266.28 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 745.70 kr | 690 024 991 685.69 kr | 179 523 355.67 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 124.61 kr | 668 574 102 958.66 kr | 12 187 822 997.31 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 428.43 kr | 632 409 146 860.05 kr | 37 203 754 147.87 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 231.46 kr | 620 291 731 636.07 kr | 90 483 429 997.32 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 938.97 kr | 563 658 653 513.97 kr | 22 223 291 076.40 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 561 448 913 048.25 kr | 137 629 985 382.22 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 72 837.48 kr | 537 608 773 712.77 kr | 27 766 327 458.21 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 135.88 kr | 535 657 079 614.79 kr | 10 456 921 878.74 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.99 kr | 495 910 574 140.63 kr | 5 402 006 810.43 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 195.30 kr | 492 156 220 065.22 kr | 29 630 618 450.63 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.87 kr | 45 614 606 129.78 kr | 769 164 306.29 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 979.54 kr | 491 683 471 883.83 kr | 19 637 614 021.34 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 144.54 kr | 364 235 360 821.82 kr | 10 406 618 592.22 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 820.95 kr | 424 996 408 618.49 kr | 47 322 872 732.65 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.43 kr | 368 461 886 819.89 kr | 9 617 070 208.31 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 49.79 kr | 368 076 723 608.97 kr | 11 690 508 967.14 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 449.67 kr | 364 889 058 234.65 kr | 15 172 348 005.92 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.27 kr | 671 505 715 124.92 kr | 42 379 529 357.89 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 813.21 kr | 813 209 784 443.10 kr | 24 866 847 543.80 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 124.43 kr | 350 639 212 334.81 kr | 648 499 064 306.97 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 996.66 kr | 350 426 558 776.29 kr | 8 386 959 993.12 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 234.54 kr | 349 774 108 490.57 kr | 9 846 203 919.01 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 219.71 kr | 30 813 017 858.02 kr | 49 501 146 828.88 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 124.95 kr | 24 998 588 168.41 kr | 40 430 450 425.00 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 215.45 kr | 345 863 035 722.96 kr | 5 887 093 884.23 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 313.73 kr | 313 364 778 675.77 kr | 90 393 483 026.68 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 186.07 kr | 311 163 949 964.75 kr | 357 239 530.05 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 669.38 kr | 294 002 351 696.74 kr | 23 167 428 625.32 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 966.85 kr | 289 854 609 230.04 kr | 15 792 491 155.29 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 482.96 kr | 284 914 280 026.27 kr | 19 213 686 908.73 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 223.72 kr | 280 785 995 983.42 kr | 20 772 051 076.45 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.51 kr | 279 192 451 612.60 kr | 807 200 125.08 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.87 kr | 122 893 272 650.37 kr | 2 615 831 977.85 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 76.73 kr | 277 555 752 280.95 kr | 33 020 092 051.98 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.24 kr | 272 573 246 746.52 kr | 6 489 263 694.45 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 78.25 kr | 255 640 237 342.38 kr | 9 271 779 539.61 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 991.83 kr | 119 619 190 778.29 kr | 5 451 446 768.38 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 89.50 kr | 250 913 799 974.05 kr | 34 067 149 809.77 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.07 kr | 248 565 517 460.07 kr | 2 838 262 614.04 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 594.88 kr | 232 560 142 766.30 kr | 15 132 062 123.02 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 219 885 921 123.83 kr | 61 750 597 974.22 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 645.48 kr | 217 129 776 314.33 kr | 19 535 186 430.80 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.45 kr | 11 328 873 391.93 kr | 33 081 142 694.79 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.18 kr | 211 814 391 674.79 kr | 6 170 807 511.55 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.07 kr | 211 755 043 008.35 kr | 37 220 173 969.26 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 880.36 kr | 189 102 477 567.08 kr | 13 870 214 174.45 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 187 998 710 116.19 kr | 31 034 787 722.52 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 246.70 kr | 90 996 242 807.17 kr | 3 576 726 901.41 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 178.38 kr | 178 380 603 065.97 kr | 3 047 047 024.57 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 126.33 kr | 176 862 684 956.90 kr | 4 099 699 216.33 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 125.63 kr | 11 182 269 829.25 kr | 415 840 543.47 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 197 248.25 kr | 173 511 098 715.72 kr | 8 665 840 426.37 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 958.79 kr | 163 446 384 539.81 kr | 1 605 761 729.10 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.03 kr | 155 968 740 760.98 kr | 6 069 448 548.78 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.03 kr | 43 440 012 211.55 kr | 1 831 023 424.86 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.29 kr | 7 852 163 093.29 kr | 598 561 056.89 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 357.74 kr | 34 403 045 828.17 kr | 64 335 942 960.66 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 701.12 kr | 150 367 919 327.19 kr | 14 479 146 642.06 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 110.07 kr | 148 599 663 105.60 kr | 13 256 703 796.77 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.48 kr | 33 534 452 521.03 kr | 1 735 445 746.99 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 162.81 kr | 145 764 523 731.63 kr | 10 471 611 054.18 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 49.72 kr | 142 727 996 077.78 kr | 4 561 684 709.44 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.95 kr | 140 092 017 107.35 kr | 3 508 005 647.80 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.77 kr | 136 910 692 448.86 kr | 7 811 460 504.15 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 95.78 kr | 133 115 284 145.57 kr | 58 711 471 235.18 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 152.98 kr | 129 956 496 526.18 kr | 2 655 909 694.60 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.62 kr | 228 893 932 219.73 kr | 1 794 927 789.33 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.46 kr | 121 765 418 382.13 kr | 3 266 108 734.78 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 123.52 kr | 121 051 135 646.39 kr | 17 975 081 894.39 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 122.77 kr | 121 009 648 632.37 kr | 4 104 069 832.81 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 007.61 kr | 118 803 904 831.98 kr | 171 641 587.12 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 129.52 kr | 118 215 562 613.73 kr | 4 651 942 433.49 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.81 kr | 117 058 321 393.75 kr | 5 161 614 053.62 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 237.64 kr | 116 491 367 561.29 kr | 25 249 699 861.21 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000125 kr | 114 723 100 495.11 kr | 2 499 787 953.10 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 73.31 kr | 112 504 738 834.75 kr | 4 576 947 650.61 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 298.96 kr | 48 502 213 468.87 kr | 1 494 481 218.85 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.08 kr | 111 148 347 931.16 kr | 17 129 302 474.84 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 115.05 kr | 110 043 637 375.45 kr | 1 579 782 344.95 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 56.48 kr | 109 552 583 910.92 kr | 9 303 751 366.41 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago