Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 494 902.98 $ | 1 215 209 571 463 561.00 $ | 36 225 355 943 320.25 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 537 354.16 $ | 305 419 984 815 795.50 $ | 17 487 465 610 011.07 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.32 $ | 9 409 953 439 754.39 $ | 1 104 054 122 862.91 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 509 039.45 $ | 84 908 364 016 074.30 $ | 1 559 585 108 435.19 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 967.05 $ | 115 689 631 325 548.56 $ | 62 573 776 024 214.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 554 491.53 $ | 80 918 500 571 361.67 $ | 1 843 479 190 038.36 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 367.12 $ | 69 962 970 793 875.13 $ | 2 302 278 272 883.09 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 967.28 $ | 34 394 245 454 781.00 $ | 6 566 576 253 814.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 600.64 $ | 33 974 688 768 896.22 $ | 1 908 403 283 581.93 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.85 $ | 16 495 821 334 498.60 $ | 944 210 542 583.83 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 567.70 $ | 14 062 576 292 135.18 $ | 237 037 211 550.54 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.34 $ | 13 107 781 992 064.30 $ | 342 234 730 319.67 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.33 $ | 12 803 054 513 291.47 $ | 265 325 599 170.63 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 181.18 $ | 11 041 956 453 864.46 $ | 377 329 921 668.45 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 442 823 902 345.38 $ | 581 987 888 360.64 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 607.34 $ | 7 276 062 900 189.51 $ | 260 752 457 018.36 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 260.69 $ | 6 528 621 284 100.38 $ | 211 540 423 696.24 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 349.37 $ | 6 524 376 659 066.94 $ | 174 126 503 042.16 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 422.63 $ | 10 676 924 839 588.34 $ | 113 398 013 779.19 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 182.00 $ | 6 282 779 848 980.92 $ | 333 962 048 480.36 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 787.70 $ | 5 355 608 673 957.53 $ | 1 393 365 243.88 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 967.15 $ | 5 189 118 232 140.43 $ | 94 595 429 654.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 417.05 $ | 4 908 424 989 274.17 $ | 288 755 843 366.41 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 796.43 $ | 4 814 376 027 480.85 $ | 702 284 480 101.54 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 287.79 $ | 4 374 820 057 656.23 $ | 172 485 419 929.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 357 669 222 037.24 $ | 1 068 211 082 773.96 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 565 325.95 $ | 4 172 634 681 909.14 $ | 215 507 533 742.85 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 816.09 $ | 4 157 486 665 582.16 $ | 81 161 091 542.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.11 $ | 3 848 995 332 598.88 $ | 41 927 516 944.08 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 515.82 $ | 3 819 856 023 887.37 $ | 229 977 173 437.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.81 $ | 354 036 423 595.31 $ | 5 969 846 136.16 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 602.68 $ | 3 816 186 802 784.71 $ | 152 416 763 531.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 121.83 $ | 2 827 002 038 018.84 $ | 80 770 664 063.79 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 371.75 $ | 3 298 597 123 036.91 $ | 367 295 084 580.07 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.47 $ | 2 859 806 095 217.79 $ | 74 642 607 508.81 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.40 $ | 2 856 816 662 286.89 $ | 90 735 541 439.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 013.01 $ | 2 832 075 691 258.18 $ | 117 759 732 710.98 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.38 $ | 5 211 871 853 727.29 $ | 328 927 470 399.12 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 311.70 $ | 6 311 703 819 119.64 $ | 193 003 305 683.47 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 965.77 $ | 2 721 475 931 505.53 $ | 5 033 306 410 208.62 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 442.03 $ | 2 719 825 427 166.91 $ | 65 095 143 260.79 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 820.40 $ | 2 714 761 453 467.96 $ | 76 421 022 063.80 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 705.26 $ | 239 154 331 654.13 $ | 384 201 694 897.93 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 969.81 $ | 194 025 806 665.84 $ | 313 799 751 599.12 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 672.21 $ | 2 684 405 777 237.22 $ | 45 692 505 997.19 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 434.98 $ | 2 432 171 511 192.41 $ | 701 586 359 335.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 251.50 $ | 2 415 089 843 895.34 $ | 2 772 704 103.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 663.28 $ | 2 281 890 603 794.54 $ | 179 813 315 740.89 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 027.10 $ | 2 249 698 022 656.65 $ | 122 572 955 521.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 748.45 $ | 2 211 353 802 875.12 $ | 149 126 465 717.86 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 736.41 $ | 2 179 312 247 721.56 $ | 161 221 663 362.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.55 $ | 2 166 943 999 966.02 $ | 6 265 060 024.73 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.85 $ | 953 832 520 427.21 $ | 20 302 702 944.05 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 595.57 $ | 2 154 240 806 251.47 $ | 256 284 473 083.31 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.23 $ | 2 115 569 236 120.29 $ | 50 366 229 264.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 607.36 $ | 1 984 144 181 761.78 $ | 71 962 644 141.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 743.98 $ | 928 420 830 293.38 $ | 42 311 243 723.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 694.62 $ | 1 947 460 077 168.88 $ | 264 411 181 068.22 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.82 $ | 1 929 233 951 517.87 $ | 22 029 091 783.43 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 617.17 $ | 1 805 008 706 674.93 $ | 117 447 055 015.96 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 706 638 108 244.51 $ | 479 275 449 610.76 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 009.88 $ | 1 685 246 371 385.30 $ | 151 621 774 800.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.79 $ | 87 928 717 561.05 $ | 256 758 315 851.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.17 $ | 1 643 991 169 872.34 $ | 47 894 540 969.37 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 466.27 $ | 1 643 530 536 943.73 $ | 288 883 285 327.15 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 355.80 $ | 1 467 713 316 659.77 $ | 107 653 259 283.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 459 146 458 060.05 $ | 240 875 591 933.44 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 914.76 $ | 706 264 661 639.43 $ | 27 760 660 625.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 384.50 $ | 1 384 495 803 133.25 $ | 23 649 565 843.82 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 980.51 $ | 1 372 714 526 383.44 $ | 31 819 694 863.44 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 975.08 $ | 86 790 858 322.05 $ | 3 227 534 145.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 530 936.48 $ | 1 346 701 288 368.81 $ | 67 259 665 539.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 441.59 $ | 1 268 584 305 374.15 $ | 12 463 072 422.45 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 333.95 $ | 1 210 546 793 160.54 $ | 47 107 846 361.55 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 473.65 $ | 337 158 376 870.71 $ | 14 211 434 447.38 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.78 $ | 60 944 332 855.26 $ | 4 645 714 034.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 538.04 $ | 267 018 228 133.76 $ | 499 341 528 667.85 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 441.72 $ | 1 167 076 182 365.92 $ | 112 379 470 717.84 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 854.33 $ | 1 153 351 913 720.24 $ | 102 891 516 535.68 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.28 $ | 260 276 666 732.49 $ | 13 469 611 112.26 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 263.68 $ | 1 131 347 062 872.75 $ | 81 275 101 145.36 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 385.89 $ | 1 107 779 142 815.35 $ | 35 405 381 677.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.56 $ | 1 087 320 069 581.01 $ | 27 227 282 637.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.51 $ | 1 062 628 311 831.73 $ | 60 628 420 907.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 743.42 $ | 1 033 170 361 938.24 $ | 455 687 356 830.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 187.39 $ | 1 008 653 524 754.86 $ | 20 613 764 963.66 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.53 $ | 1 776 553 521 369.61 $ | 13 931 279 234.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.11 $ | 945 078 712 703.30 $ | 25 349 806 863.31 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 958.74 $ | 939 534 828 262.46 $ | 139 513 069 336.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 521.73 $ | 939 212 828 023.59 $ | 31 853 617 274.71 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 820.51 $ | 922 093 012 404.97 $ | 1 332 191 129.08 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 005.28 $ | 917 526 611 585.78 $ | 36 105 914 347.66 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.68 $ | 908 544 717 900.35 $ | 40 061 715 633.88 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 844.41 $ | 904 144 322 408.21 $ | 195 974 802 682.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000967 $ | 890 419 969 592.62 $ | 19 402 030 659.72 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 568.99 $ | 873 202 220 825.00 $ | 35 523 844 546.49 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 320.41 $ | 376 448 503 010.64 $ | 11 599 372 015.78 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.42 $ | 862 674 632 728.86 $ | 132 948 577 252.27 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 746.21 $ | 854 100 454 248.83 $ | 12 261 434 196.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 438.38 $ | 850 289 157 229.62 $ | 72 210 792 534.62 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago