Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 52 032.39 CHF | 1 028 219 436 086.84 CHF | 30 651 186 375.39 CHF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 146.92 CHF | 258 423 544 326.38 CHF | 14 796 585 256.04 CHF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.184 CHF | 7 961 998 692.76 CHF | 934 168 010.42 CHF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 430.71 CHF | 71 843 106 092.82 CHF | 1 319 604 254.59 CHF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.818 CHF | 97 887 911 909.21 CHF | 52 945 248 464.39 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 469.17 CHF | 68 467 182 106.11 CHF | 1 559 814 189.86 CHF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 126.38 CHF | 59 197 432 332.60 CHF | 1 948 015 653.47 CHF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.818 CHF | 29 101 837 655.50 CHF | 5 556 145 615.76 CHF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.508 CHF | 28 746 840 172.69 CHF | 1 614 748 101.19 CHF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.095 CHF | 13 957 530 049.67 CHF | 798 920 329.83 CHF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.71 CHF | 11 898 700 112.78 CHF | 200 563 156.94 CHF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.128 CHF | 11 090 824 599.08 CHF | 289 573 428.06 CHF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.310 CHF | 10 832 987 001.57 CHF | 224 498 674.44 CHF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 23.00 CHF | 9 342 877 561.95 CHF | 319 268 353.70 CHF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000015 CHF | 8 835 936 414.73 CHF | 492 434 615.75 CHF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 9.82 CHF | 6 156 460 143.05 CHF | 220 629 223.64 CHF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 279.44 CHF | 5 524 030 959.60 CHF | 178 989 682.33 CHF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.68 CHF | 5 520 439 475.41 CHF | 147 332 821.41 CHF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.358 CHF | 9 034 015 115.99 CHF | 95 948 916.57 CHF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4.38 CHF | 5 316 018 327.27 CHF | 282 573 703.52 CHF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.90 CHF | 4 531 515 435.65 CHF | 1 178 961.44 CHF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.818 CHF | 4 390 643 678.04 CHF | 80 039 576.40 CHF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 55.35 CHF | 4 153 142 053.08 CHF | 244 323 594.39 CHF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.52 CHF | 4 073 564 856.90 CHF | 594 220 592.94 CHF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6.17 CHF | 3 701 645 476.05 CHF | 145 944 259.64 CHF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000009 CHF | 3 687 133 721.91 CHF | 903 840 311.12 CHF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 478.34 CHF | 3 530 571 335.50 CHF | 182 346 354.09 CHF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 7.46 CHF | 3 517 754 217.22 CHF | 68 672 444.44 CHF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.131 CHF | 3 256 731 927.83 CHF | 35 475 928.47 CHF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.28 CHF | 3 232 076 424.55 CHF | 194 589 480.81 CHF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.032 CHF | 299 559 138.09 CHF | 5 051 237.23 CHF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 6.43 CHF | 3 228 971 804.13 CHF | 128 963 663.82 CHF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.949 CHF | 2 391 997 651.77 CHF | 68 342 093.91 CHF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5.39 CHF | 2 791 026 135.22 CHF | 310 777 625.20 CHF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.082 CHF | 2 419 753 991.08 CHF | 63 156 990.86 CHF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.327 CHF | 2 417 224 556.55 CHF | 76 773 627.73 CHF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 16.09 CHF | 2 396 290 597.61 CHF | 99 639 476.85 CHF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.297 CHF | 4 409 896 090.55 CHF | 278 313 820.16 CHF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5.34 CHF | 5 340 491 627.16 CHF | 163 304 959.73 CHF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.817 CHF | 2 302 709 354.28 CHF | 4 258 807 369.76 CHF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 124.75 CHF | 2 301 312 820.97 CHF | 55 078 640.81 CHF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.54 CHF | 2 297 028 065.24 CHF | 64 661 752.23 CHF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.44 CHF | 202 354 505.60 CHF | 325 082 734.16 CHF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.821 CHF | 164 170 123.57 CHF | 265 513 876.13 CHF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.41 CHF | 2 271 343 362.75 CHF | 38 661 580.56 CHF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.06 CHF | 2 057 921 595.11 CHF | 593 629 895.37 CHF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 34.06 CHF | 2 043 468 366.04 CHF | 2 346 054.80 CHF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 129.17 CHF | 1 930 765 132.98 CHF | 152 144 576.91 CHF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 19.48 CHF | 1 903 526 178.97 CHF | 103 712 065.94 CHF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.17 CHF | 1 871 082 168.52 CHF | 126 179 659.94 CHF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.47 CHF | 1 843 971 001.41 CHF | 136 413 711.41 CHF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.069 CHF | 1 833 505 915.36 CHF | 5 301 025.14 CHF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.058 CHF | 807 061 727.71 CHF | 17 178 628.50 CHF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.504 CHF | 1 822 757 423.09 CHF | 216 848 749.86 CHF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.048 CHF | 1 790 036 433.26 CHF | 42 616 135.58 CHF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.514 CHF | 1 678 834 383.46 CHF | 60 889 406.33 CHF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 32.78 CHF | 785 560 256.43 CHF | 35 800 609.36 CHF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.588 CHF | 1 647 795 038.30 CHF | 223 724 962.24 CHF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.020 CHF | 1 632 373 454.17 CHF | 18 639 369.59 CHF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.91 CHF | 1 527 263 344.60 CHF | 99 374 912.37 CHF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000020 CHF | 1 444 029 502.79 CHF | 405 527 033.44 CHF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4.24 CHF | 1 425 929 415.26 CHF | 128 291 003.83 CHF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.161 CHF | 74 398 703.33 CHF | 217 249 680.17 CHF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.146 CHF | 1 391 022 349.82 CHF | 40 524 777.84 CHF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.395 CHF | 1 390 632 596.69 CHF | 244 431 426.24 CHF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 18.92 CHF | 1 241 869 216.83 CHF | 91 088 135.05 CHF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000129 CHF | 1 234 620 581.92 CHF | 203 810 907.29 CHF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.62 CHF | 597 588 324.82 CHF | 23 488 994.40 CHF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.17 CHF | 1 171 456 781.93 CHF | 20 010 493.52 CHF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.830 CHF | 1 161 488 346.84 CHF | 26 923 445.53 CHF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.825 CHF | 73 435 931.96 CHF | 2 730 897.96 CHF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 295.36 CHF | 1 139 477 890.74 CHF | 56 910 097.65 CHF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6.30 CHF | 1 073 381 143.25 CHF | 10 545 319.59 CHF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.283 CHF | 1 024 274 141.88 CHF | 39 859 135.71 CHF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.401 CHF | 285 278 197.51 CHF | 12 024 652.75 CHF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.179 CHF | 51 566 535.54 CHF | 3 930 855.70 CHF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 8.92 CHF | 225 930 850.45 CHF | 422 505 448.51 CHF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.60 CHF | 987 492 562.83 CHF | 95 087 101.62 CHF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.723 CHF | 975 880 113.34 CHF | 87 059 104.53 CHF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.016 CHF | 220 226 645.49 CHF | 11 396 977.33 CHF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.07 CHF | 957 261 254.62 CHF | 68 768 910.84 CHF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.327 CHF | 937 319 843.66 CHF | 29 957 385.49 CHF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.111 CHF | 920 008 906.32 CHF | 23 037 689.84 CHF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.018 CHF | 899 116 587.97 CHF | 51 299 234.49 CHF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.629 CHF | 874 191 474.36 CHF | 385 568 553.83 CHF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1.00 CHF | 853 447 160.71 CHF | 17 441 825.91 CHF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.122 CHF | 1 503 186 695.38 CHF | 11 787 606.36 CHF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.016 CHF | 799 654 910.44 CHF | 21 449 110.29 CHF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.811 CHF | 794 964 090.13 CHF | 118 045 523.05 CHF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 40.21 CHF | 794 691 637.62 CHF | 26 952 148.14 CHF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 6.62 CHF | 780 206 130.28 CHF | 1 127 200.48 CHF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.851 CHF | 776 342 383.50 CHF | 30 550 123.83 CHF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.078 CHF | 768 742 576.95 CHF | 33 897 226.97 CHF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.56 CHF | 765 019 291.45 CHF | 165 819 218.21 CHF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 CHF | 753 406 770.75 CHF | 16 416 546.98 CHF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.481 CHF | 738 838 399.71 CHF | 30 057 619.91 CHF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.96 CHF | 318 522 563.16 CHF | 9 814 520.91 CHF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.007 CHF | 729 930 742.17 CHF | 112 491 140.90 CHF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 59.86 CHF | 722 675 913.73 CHF | 10 374 708.41 CHF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.371 CHF | 719 451 079.29 CHF | 61 099 370.94 CHF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago