9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 311 366 917 745 328.00 AMD

Market Capitalizations

attach_money
55 487 471 957 985.76 AMD

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 378 798.92 AMD 481 752 931 658 481.25 AMD 14 361 038 487 417.66 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 898.76 AMD 121 079 504 743 277.38 AMD 6 932 662 499 319.63 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.15 AMD 3 730 445 153 515.17 AMD 437 686 900 176.62 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 801.61 AMD 33 660 739 881 932.25 AMD 618 275 823 201.98 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.37 AMD 45 863 545 154 970.91 AMD 24 806 503 135 340.53 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 820.45 AMD 32 079 014 016 251.02 AMD 730 821 683 031.00 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 214.52 AMD 27 735 846 621 824.20 AMD 912 706 197 762.46 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.46 AMD 13 635 120 204 053.62 AMD 2 603 227 818 082.63 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.12 AMD 13 468 792 791 755.11 AMD 756 559 936 855.17 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.74 AMD 6 539 538 919 561.18 AMD 374 319 136 118.03 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.24 AMD 5 574 912 767 719.52 AMD 93 970 105 451.93 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.00 AMD 5 196 397 848 160.45 AMD 135 674 198 523.87 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.23 AMD 5 075 592 877 805.49 AMD 105 184 643 246.80 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 775.60 AMD 4 377 430 048 125.65 AMD 149 587 198 977.79 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 139 912 281 705.56 AMD 230 721 003 184.49 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 601.57 AMD 2 884 493 930 438.83 AMD 103 371 684 650.62 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 927.26 AMD 2 588 181 098 273.73 AMD 83 862 258 554.47 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.25 AMD 2 586 498 375 719.81 AMD 69 030 030 119.80 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.55 AMD 4 232 718 342 050.33 AMD 44 955 065 253.95 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.33 AMD 2 490 720 680 850.19 AMD 132 394 608 877.48 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.45 AMD 2 123 156 564 992.54 AMD 552 380 269.93 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.41 AMD 2 057 153 745 131.68 AMD 37 501 042 312.23 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 933.68 AMD 1 945 876 813 297.86 AMD 114 473 237 655.42 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.17 AMD 1 908 592 410 568.22 AMD 278 410 913 715.65 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.14 AMD 1 734 336 560 331.65 AMD 68 379 445 546.36 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 537 350 109.92 AMD 423 477 425 491.85 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 115.61 AMD 1 654 182 980 412.66 AMD 85 434 964 151.96 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 495.02 AMD 1 648 177 760 041.04 AMD 32 175 185 832.37 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.49 AMD 1 525 880 662 037.66 AMD 16 621 580 902.00 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.92 AMD 1 514 328 788 411.97 AMD 91 171 251 543.46 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 352 815 667.43 AMD 2 366 662 463.15 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 013.98 AMD 1 512 874 176 742.83 AMD 60 423 505 862.20 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.73 AMD 1 120 725 635 809.32 AMD 32 020 406 289.16 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 525.99 AMD 1 307 682 947 616.51 AMD 145 609 027 393.60 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.24 AMD 1 133 730 347 998.07 AMD 29 591 023 506.09 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.18 AMD 1 132 545 228 894.10 AMD 35 970 843 318.39 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 537.45 AMD 1 122 737 015 064.12 AMD 46 684 208 055.17 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.30 AMD 2 066 174 101 918.47 AMD 130 398 720 425.60 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.19 AMD 2 502 187 186 493.94 AMD 76 513 475 960.21 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.86 AMD 1 078 891 278 696.70 AMD 1 995 384 315 590.16 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 451.34 AMD 1 078 236 959 209.33 AMD 25 806 064 105.34 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.67 AMD 1 076 229 417 273.68 AMD 30 296 051 219.57 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.03 AMD 94 809 408 268.93 AMD 152 311 417 891.74 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.47 AMD 76 918 832 252.20 AMD 124 401 546 726.22 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.93 AMD 1 064 195 331 664.05 AMD 18 114 158 443.02 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.32 AMD 964 200 565 341.18 AMD 278 134 153 448.26 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 957.15 AMD 957 428 775 938.58 AMD 1 099 199 974.84 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 521.23 AMD 904 623 789 934.43 AMD 71 284 487 913.53 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 128.77 AMD 891 861 488 924.77 AMD 48 592 343 288.95 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.02 AMD 876 660 456 341.02 AMD 59 119 113 060.41 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.37 AMD 863 958 027 482.16 AMD 63 914 085 928.38 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 859 054 807 695.52 AMD 2 483 695 903.00 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.29 AMD 378 133 635 397.21 AMD 8 048 724 181.88 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.11 AMD 854 018 803 242.37 AMD 101 600 414 566.96 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 687 997 165.77 AMD 19 966 991 023.30 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.78 AMD 786 586 362 421.13 AMD 28 528 589 306.01 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 359.51 AMD 368 059 524 307.36 AMD 16 773 704 046.17 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.37 AMD 772 043 459 412.54 AMD 104 822 134 909.19 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 817 965 414.35 AMD 8 733 127 024.06 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.41 AMD 715 570 595 006.46 AMD 46 560 251 332.16 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 572 939 543.81 AMD 190 002 085 519.98 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.10 AMD 668 092 483 014.18 AMD 60 108 343 637.79 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.24 AMD 34 858 117 033.25 AMD 101 788 262 941.48 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.26 AMD 651 737 432 213.28 AMD 18 987 124 578.55 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.85 AMD 651 554 820 695.90 AMD 114 523 760 248.10 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 862.65 AMD 581 854 529 242.60 AMD 42 677 637 240.94 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 458 317 311.40 AMD 95 491 777 964.81 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.08 AMD 279 988 801 324.04 AMD 11 005 327 768.44 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.86 AMD 548 864 103 518.38 AMD 9 375 541 425.33 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.71 AMD 544 193 580 222.50 AMD 12 614 475 432.81 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.56 AMD 34 407 028 564.99 AMD 1 279 511 018.43 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 918.47 AMD 533 880 993 842.54 AMD 26 664 158 855.29 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.12 AMD 502 912 602 501.88 AMD 4 940 811 706.87 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.39 AMD 479 904 438 057.13 AMD 18 675 250 443.81 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.77 AMD 133 661 748 808.53 AMD 5 633 925 512.82 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.96 AMD 24 160 533 055.74 AMD 1 841 728 709.54 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 177.66 AMD 105 855 662 455.62 AMD 197 957 003 453.19 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.29 AMD 462 671 119 061.73 AMD 44 551 278 024.70 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.69 AMD 457 230 323 654.76 AMD 40 789 910 561.81 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 183 064 209.79 AMD 5 339 839 970.00 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.97 AMD 448 506 806 612.58 AMD 32 220 383 353.68 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.98 AMD 439 163 632 523.62 AMD 14 035 971 095.22 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.15 AMD 431 052 917 515.19 AMD 10 793 877 484.02 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 264 213 605.31 AMD 24 035 294 158.03 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.72 AMD 409 586 019 115.16 AMD 180 650 914 235.47 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.72 AMD 399 866 660 030.57 AMD 8 172 040 392.84 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.30 AMD 704 289 932 589.35 AMD 5 522 861 875.34 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 663 310 086.09 AMD 10 049 578 328.01 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.08 AMD 372 465 514 212.14 AMD 55 308 015 782.32 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 839.33 AMD 372 337 861 696.30 AMD 12 627 923 500.91 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 100.33 AMD 365 550 948 922.24 AMD 528 128 643.02 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.53 AMD 363 740 662 833.79 AMD 14 313 687 528.19 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.34 AMD 360 179 916 015.78 AMD 15 881 909 924.93 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.19 AMD 358 435 440 430.19 AMD 77 691 484 613.42 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 352 994 611 655.23 AMD 7 691 665 182.65 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.57 AMD 346 168 874 646.45 AMD 14 082 934 051.81 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.89 AMD 149 237 772 810.99 AMD 4 598 409 694.28 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 341 995 358 779.15 AMD 52 705 614 204.44 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 046.35 AMD 338 596 244 983.21 AMD 4 860 875 036.93 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.79 AMD 337 085 309 293.15 AMD 28 626 964 284.88 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago