9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 199 607 028 936 644.50 AMD

Market Capitalizations

attach_money
55 093 443 860 223.12 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 269 458.77 AMD 479 592 245 329 856.81 AMD 14 296 628 501 540.06 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 001 387.25 AMD 120 536 457 024 450.27 AMD 6 901 569 156 448.46 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.77 AMD 3 713 713 917 827.33 AMD 435 723 852 233.82 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 896.52 AMD 33 509 769 756 594.57 AMD 615 502 824 781.59 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.65 AMD 45 657 844 829 168.13 AMD 24 695 244 710 817.84 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 834.55 AMD 31 935 138 011 631.71 AMD 727 543 910 721.97 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 948.94 AMD 27 611 449 943 214.92 AMD 908 612 664 181.32 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.74 AMD 13 573 965 998 488.90 AMD 2 591 552 209 306.44 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.05 AMD 13 408 384 573 069.17 AMD 753 166 727 172.52 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.54 AMD 6 510 208 755 880.89 AMD 372 640 295 810.48 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 197.34 AMD 5 549 909 001 247.33 AMD 93 548 644 763.66 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.73 AMD 5 173 091 740 297.31 AMD 135 065 692 863.32 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.58 AMD 5 052 828 586 360.53 AMD 104 712 884 787.83 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 727.27 AMD 4 357 797 052 376.29 AMD 148 916 292 804.67 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 121 344 565 183.34 AMD 229 686 207 785.13 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 580.93 AMD 2 871 556 828 885.46 AMD 102 908 057 402.89 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 340.04 AMD 2 576 572 974 798.92 AMD 83 486 132 072.12 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 716.52 AMD 2 574 897 799 340.99 AMD 68 720 426 934.14 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.79 AMD 4 213 734 385 641.18 AMD 44 753 439 506.58 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 045.12 AMD 2 479 549 672 289.83 AMD 131 800 812 342.81 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 284.16 AMD 2 113 634 100 131.32 AMD 549 902 816.41 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.69 AMD 2 047 927 306 264.60 AMD 37 332 848 235.75 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 817.36 AMD 1 937 149 457 113.01 AMD 113 959 819 379.49 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.98 AMD 1 900 032 276 820.34 AMD 277 162 226 649.16 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 876.18 AMD 1 726 557 972 908.76 AMD 68 072 760 265.50 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 719 789 257 489.67 AMD 421 578 107 763.58 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 110.44 AMD 1 646 763 885 860.36 AMD 85 051 784 005.25 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 479.34 AMD 1 640 785 599 206.64 AMD 32 030 878 492.28 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.22 AMD 1 519 037 009 889.60 AMD 16 547 032 268.76 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.23 AMD 1 507 536 947 002.94 AMD 90 762 343 856.91 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.92 AMD 139 723 326 171.74 AMD 2 356 047 861.99 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 000.46 AMD 1 506 088 859 340.89 AMD 60 152 503 374.28 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.74 AMD 1 115 699 124 499.69 AMD 31 876 793 143.16 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 514.66 AMD 1 301 817 923 282.64 AMD 144 955 963 521.77 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.07 AMD 1 128 645 509 894.78 AMD 29 458 306 265.08 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.50 AMD 1 127 465 706 110.10 AMD 35 809 512 261.99 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 503.64 AMD 1 117 701 482 616.53 AMD 46 474 827 014.64 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.67 AMD 2 056 907 206 293.76 AMD 129 813 875 551.85 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 490.96 AMD 2 490 964 750 074.29 AMD 76 170 309 140.46 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.15 AMD 1 074 052 396 600.17 AMD 1 986 434 915 746.95 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 189.19 AMD 1 073 401 011 768.88 AMD 25 690 322 599.18 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.43 AMD 1 071 402 473 760.62 AMD 30 160 171 893.51 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.99 AMD 94 384 183 264.97 AMD 151 628 293 458.65 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.74 AMD 76 573 847 388.92 AMD 123 843 599 480.64 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.95 AMD 1 059 422 361 635.21 AMD 18 032 915 523.82 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.99 AMD 959 876 076 910.13 AMD 276 886 707 665.60 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 885.58 AMD 953 134 659 326.40 AMD 1 094 270 007.21 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 249.79 AMD 900 566 506 362.27 AMD 70 964 773 370.34 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 087.83 AMD 887 861 444 919.83 AMD 48 374 404 165.14 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 479.36 AMD 872 728 589 738.07 AMD 58 853 960 840.35 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.29 AMD 860 083 131 916.79 AMD 63 627 428 011.85 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.18 AMD 855 201 903 319.54 AMD 2 472 556 400.92 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.17 AMD 376 437 686 866.95 AMD 8 012 625 245.76 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.05 AMD 850 188 485 601.74 AMD 101 144 731 555.38 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.19 AMD 834 926 438 967.84 AMD 19 877 438 056.01 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.70 AMD 783 058 482 697.15 AMD 28 400 637 136.26 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 290.62 AMD 366 408 758 676.21 AMD 16 698 473 132.92 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.14 AMD 768 580 805 346.04 AMD 104 352 002 318.50 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 387 718 054.84 AMD 8 693 958 506.49 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 822.20 AMD 712 361 224 600.61 AMD 46 351 426 243.83 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 538 475 600.32 AMD 189 149 916 531.24 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 977.19 AMD 665 096 054 348.27 AMD 59 838 754 668.43 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.90 AMD 34 701 776 610.67 AMD 101 331 737 420.41 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.95 AMD 648 814 356 779.59 AMD 18 901 966 361.96 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.02 AMD 648 632 564 284.13 AMD 114 010 115 375.78 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 822.90 AMD 579 244 882 172.57 AMD 42 486 225 873.69 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 863 902 424.10 AMD 95 063 492 498.16 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.68 AMD 278 733 037 351.61 AMD 10 955 968 315.31 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.40 AMD 546 402 420 180.70 AMD 9 333 491 646.59 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.97 AMD 541 752 844 418.64 AMD 12 557 898 870.80 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.82 AMD 34 252 711 297.07 AMD 1 273 772 346.63 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 196.41 AMD 531 486 510 511.55 AMD 26 544 568 750.66 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 936.88 AMD 500 657 013 976.50 AMD 4 918 651 915.81 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.79 AMD 477 752 042 316.04 AMD 18 591 490 998.53 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.93 AMD 133 062 269 087.01 AMD 5 608 657 071.20 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.58 AMD 24 052 171 839.78 AMD 1 833 468 462.88 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 158.92 AMD 105 380 894 441.47 AMD 197 069 156 254.12 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 147.62 AMD 460 596 015 630.26 AMD 44 351 463 283.52 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.17 AMD 455 179 622 466.60 AMD 40 606 965 744.44 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 720 282 934.30 AMD 5 315 890 516.95 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.72 AMD 446 495 230 840.72 AMD 32 075 873 300.41 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.29 AMD 437 193 961 361.36 AMD 13 973 019 053.08 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.92 AMD 429 119 623 321.05 AMD 10 745 466 396.14 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 374 822 244.59 AMD 23 927 494 644.88 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.40 AMD 407 749 005 048.95 AMD 179 840 685 724.15 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.61 AMD 398 073 237 782.73 AMD 8 135 388 377.26 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.04 AMD 701 131 156 526.50 AMD 5 498 091 559.76 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 372 982 926 140.83 AMD 10 004 505 459.59 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.37 AMD 370 794 987 492.83 AMD 55 059 956 526.81 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 754.83 AMD 370 667 907 505.00 AMD 12 571 286 623.64 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 086.43 AMD 363 911 434 378.90 AMD 525 759 959.28 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.74 AMD 362 109 267 515.36 AMD 14 249 489 913.76 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.18 AMD 358 564 490 827.40 AMD 15 810 678 753.53 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.91 AMD 356 827 839 303.27 AMD 77 343 034 365.12 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 411 412 921.27 AMD 7 657 167 674.25 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.56 AMD 344 616 289 689.12 AMD 14 019 771 378.43 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.77 AMD 148 568 433 831.95 AMD 4 577 785 593.61 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 461 492 252.12 AMD 52 469 226 851.98 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 920.56 AMD 337 077 623 653.93 AMD 4 839 073 765.89 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.01 AMD 335 573 464 587.06 AMD 28 498 570 898.36 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago