9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 061 402 944 118 824.00 FG

Market Capitalizations

attach_money
908 536 245 656 277.50 FG

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 609 634.59 FG 10 880 675 726 243 446.00 FG 324 352 572 875 395.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 718 820.21 FG 2 734 652 436 198 751.00 FG 156 578 294 842 759.12 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.83 FG 84 254 316 606 233.78 FG 9 885 418 266 271.15 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 557 809.02 FG 760 247 777 008 596.88 FG 13 964 126 213 986.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 658.68 FG 1 035 855 372 523 039.00 FG 560 269 587 957 638.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 964 775.36 FG 724 523 560 088 855.12 FG 16 506 041 217 835.17 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 395.01 FG 626 430 548 218 919.00 FG 20 614 010 872 747.57 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 660.76 FG 307 957 277 847 622.88 FG 58 795 444 446 144.27 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 377.99 FG 304 200 674 579 273.25 FG 17 087 354 947 792.93 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.40 FG 147 699 365 602 067.03 FG 8 454 219 726 710.83 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 851.74 FG 125 912 711 768 720.58 FG 2 122 370 572 532.71 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.05 FG 117 363 727 784 151.70 FG 3 064 282 252 469.38 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.04 FG 114 635 275 869 960.73 FG 2 375 657 560 835.30 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 373.34 FG 98 866 854 227 540.78 FG 3 378 515 620 592.53 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 502 374 582 877.78 FG 5 210 970 715 303.59 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 929.19 FG 65 148 006 434 284.78 FG 2 334 710 815 535.28 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 069.80 FG 58 455 605 353 892.91 FG 1 894 078 854 611.71 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 943.18 FG 58 417 600 066 860.28 FG 1 559 084 177 278.68 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 784.13 FG 95 598 454 506 180.66 FG 1 015 336 815 069.20 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 398.31 FG 56 254 404 015 108.62 FG 2 990 210 774 928.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 821.57 FG 47 952 750 427 900.87 FG 12 475 836 055.64 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 659.59 FG 46 462 037 589 991.66 FG 846 983 285 375.73 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 727.51 FG 43 948 782 077 613.51 FG 2 585 445 975 334.06 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 084.80 FG 43 106 691 725 716.01 FG 6 288 075 633 205.71 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 252.98 FG 39 171 019 983 568.65 FG 1 544 390 338 775.81 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 017 455 787 576.11 FG 9 564 488 851 782.71 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 061 784.01 FG 37 360 703 835 841.77 FG 1 929 599 343 423.79 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 937.00 FG 37 225 072 371 590.51 FG 726 695 657 602.83 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.85 FG 34 462 919 869 364.03 FG 375 408 264 210.48 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 572.23 FG 34 202 013 951 222.71 FG 2 059 156 796 794.37 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.56 FG 3 169 951 595 904.63 FG 53 452 475 579.94 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 072.42 FG 34 169 160 683 832.93 FG 1 364 700 721 729.03 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 044.55 FG 25 312 253 273 372.67 FG 723 199 869 807.65 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 051.05 FG 29 534 795 059 306.66 FG 3 288 666 255 603.78 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.76 FG 25 605 972 412 250.96 FG 668 330 818 598.25 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 459.77 FG 25 579 205 794 302.62 FG 812 422 833 421.02 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 237.67 FG 25 357 681 466 946.05 FG 1 054 390 530 922.29 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 146.13 FG 46 665 767 698 689.03 FG 2 945 132 450 327.90 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 513.38 FG 56 513 381 846 739.65 FG 1 728 102 240 591.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 647.23 FG 24 367 399 502 807.45 FG 45 066 938 383 594.37 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 158.25 FG 24 352 621 309 057.95 FG 582 845 265 381.62 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 299.38 FG 24 307 279 783 613.80 FG 684 254 287 713.40 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 268.43 FG 2 141 326 724 509.84 FG 3 440 043 720 707.97 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 683.46 FG 1 737 257 452 894.47 FG 2 809 682 724 942.34 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 972.59 FG 24 035 482 821 778.08 FG 409 119 013 337.00 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 802.21 FG 21 777 041 709 785.10 FG 6 281 824 838 398.87 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 401.61 FG 21 624 096 829 257.93 FG 24 826 083 451.86 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 907.93 FG 20 431 464 897 653.45 FG 1 610 002 443 842.56 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 178.74 FG 20 143 220 759 047.53 FG 1 097 486 897 039.14 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 562.67 FG 19 799 896 421 241.21 FG 1 335 240 236 564.75 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 547.34 FG 19 513 004 530 675.77 FG 1 443 537 543 055.31 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.19 FG 19 402 262 403 317.62 FG 56 095 745 240.39 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.47 FG 8 540 372 455 604.13 FG 181 785 209 965.36 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 332.61 FG 19 288 521 255 501.30 FG 2 294 705 630 019.20 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.43 FG 18 942 265 906 380.50 FG 450 966 336 220.12 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 438.13 FG 17 765 519 580 183.74 FG 644 335 111 977.95 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 903.69 FG 8 312 842 680 909.40 FG 378 844 055 657.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 219.45 FG 17 437 059 489 219.94 FG 2 367 470 094 998.81 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.30 FG 17 273 867 421 274.35 FG 197 242 854 128.06 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 340.94 FG 16 161 586 348 207.01 FG 1 051 590 894 805.00 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 280 801 167 072.51 FG 4 291 309 806 327.12 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 857.16 FG 15 089 265 025 939.32 FG 1 357 582 595 943.78 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.35 FG 787 291 250 227.68 FG 2 298 948 296 985.01 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.59 FG 14 719 876 502 161.78 FG 428 835 471 331.36 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 174.85 FG 14 715 752 112 720.86 FG 2 586 587 058 058.58 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 168.10 FG 13 141 529 685 641.58 FG 963 899 752 477.40 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 064 824 224 620.75 FG 2 156 738 448 857.14 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 144.27 FG 6 323 713 160 807.80 FG 248 561 855 757.03 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 396.42 FG 12 396 421 351 499.86 FG 211 752 164 446.14 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 779.24 FG 12 290 934 812 415.55 FG 284 905 410 266.12 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 730.60 FG 777 103 149 596.81 FG 28 898 515 327.64 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 707 613.69 FG 12 058 018 931 835.47 FG 602 225 844 311.25 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 630.13 FG 11 358 579 443 670.75 FG 111 591 163 175.25 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.06 FG 10 838 926 401 773.04 FG 421 791 609 001.57 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 240.92 FG 3 018 829 881 909.63 FG 127 245 549 621.92 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.26 FG 545 679 970 535.21 FG 41 596 535 375.95 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 354.95 FG 2 390 812 927 699.70 FG 4 470 976 346 522.70 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 723.78 FG 10 449 701 669 854.37 FG 1 006 217 040 979.21 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 649.49 FG 10 326 818 078 233.50 FG 921 264 325 673.33 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.66 FG 2 330 450 710 993.85 FG 120 603 453 192.54 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 314.67 FG 10 129 792 271 246.46 FG 727 716 470 431.69 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 455.15 FG 9 918 771 142 291.95 FG 317 010 733 000.03 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.92 FG 9 735 585 832 737.29 FG 243 786 125 655.96 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.62 FG 9 514 502 148 498.92 FG 542 851 375 741.66 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 656.36 FG 9 250 743 198 703.22 FG 4 080 108 055 967.06 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 631.56 FG 9 031 225 708 477.92 FG 184 570 379 738.24 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.09 FG 15 906 805 896 087.55 FG 124 737 111 488.85 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.07 FG 8 461 993 099 935.48 FG 226 975 687 716.43 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 584.27 FG 8 412 354 576 440.41 FG 1 249 164 343 883.98 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 497.44 FG 8 409 471 468 649.63 FG 285 209 142 861.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 022.87 FG 8 256 185 017 807.26 FG 11 928 098 676.41 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 000.99 FG 8 215 298 632 679.60 FG 323 283 123 373.71 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.86 FG 8 134 877 053 642.01 FG 358 702 356 437.40 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 514.37 FG 8 095 477 037 758.72 FG 1 754 708 264 792.35 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 972 592 692 501.94 FG 173 720 820 668.61 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 094.61 FG 7 818 429 373 288.83 FG 318 071 419 232.07 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 776.33 FG 3 370 623 623 343.74 FG 103 857 810 615.98 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.38 FG 7 724 168 041 792.28 FG 1 190 387 560 563.01 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 443.47 FG 7 647 397 040 435.04 FG 109 785 746 068.05 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 925.12 FG 7 613 271 661 622.81 FG 646 556 969 229.53 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago