9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 494 373 531 202.95 ฿

Market Capitalizations

attach_money
3 770 372 003 220.08 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 022 538.74 ฿ 39 967 677 199 321.41 ฿ 1 191 435 096 276.77 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 452.40 ฿ 10 045 121 146 172.11 ฿ 575 154 604 562.06 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.15 ฿ 309 488 988 872.75 ฿ 36 311 826 230.94 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 742.07 ฿ 2 792 596 572 811.55 ฿ 51 294 028 324.46 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.81 ฿ 3 804 978 127 813.14 ฿ 2 058 022 369 151.04 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 236.97 ฿ 2 661 371 821 153.62 ฿ 60 631 172 532.97 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 912.62 ฿ 2 301 049 545 904.60 ฿ 75 720 860 824.67 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.81 ฿ 1 131 210 724 579.23 ฿ 215 971 636 646.27 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.75 ฿ 1 117 411 700 458.59 ฿ 62 766 495 751.40 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 542 539 885 890.53 ฿ 31 054 645 273.03 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.12 ฿ 462 511 588 974.71 ฿ 7 796 043 561.50 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.98 ฿ 431 108 848 844.03 ฿ 11 255 940 990.77 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.05 ฿ 421 086 503 899.29 ฿ 8 726 435 463.80 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 893.98 ฿ 363 164 808 408.73 ฿ 12 410 205 499.56 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000582 ฿ 343 459 617 649.02 ฿ 19 141 310 768.23 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.76 ฿ 239 306 322 222.67 ฿ 8 576 026 946.93 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 862.12 ฿ 214 723 315 358.09 ฿ 6 957 466 076.17 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.05 ฿ 214 583 711 616.36 ฿ 5 726 939 639.76 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.90 ฿ 351 159 088 515.19 ฿ 3 729 607 893.32 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.43 ฿ 206 637 704 981.24 ฿ 10 983 856 335.51 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.35 ฿ 176 143 476 576.49 ฿ 45 827 134.34 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.81 ฿ 170 667 683 436.30 ฿ 3 111 199 652.93 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 151.54 ฿ 161 435 813 324.05 ฿ 9 497 045 290.05 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.08 ฿ 158 342 586 744.74 ฿ 23 097 809 679.85 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.69 ฿ 143 885 795 483.77 ฿ 5 672 965 180.01 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 143 321 712 482.93 ฿ 35 132 965 325.17 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 593.31 ฿ 137 236 012 580.43 ฿ 7 087 942 479.16 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.96 ฿ 136 737 801 373.92 ฿ 2 669 350 525.28 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.10 ฿ 126 591 665 016.05 ฿ 1 378 976 517.58 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.85 ฿ 125 633 286 715.10 ฿ 7 563 842 193.97 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 644 093 189.64 ฿ 196 345 460.82 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.05 ฿ 125 512 607 740.83 ฿ 5 012 916 411.82 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.90 ฿ 92 978 781 233.00 ฿ 2 656 509 547.23 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.56 ฿ 108 489 324 080.43 ฿ 12 080 164 378.33 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 94 057 691 405.98 ฿ 2 454 960 619.37 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.71 ฿ 93 959 370 348.28 ฿ 2 984 249 726.07 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 625.33 ฿ 93 145 651 326.57 ฿ 3 873 062 798.87 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.56 ฿ 171 416 039 459.86 ฿ 10 818 271 405.70 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.59 ฿ 207 589 000 896.76 ฿ 6 347 788 892.63 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.76 ฿ 89 508 076 705.76 ฿ 165 543 105 133.88 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 849.30 ฿ 89 453 792 386.27 ฿ 2 140 948 964.02 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.87 ฿ 89 287 240 648.29 ฿ 2 513 451 846.34 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.09 ฿ 7 865 674 656.31 ฿ 12 636 214 922.68 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.90 ฿ 6 381 418 474.03 ฿ 10 320 727 775.40 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.00 ฿ 88 288 856 585.78 ฿ 1 502 805 255.17 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.09 ฿ 79 992 988 975.27 ฿ 23 074 848 812.77 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 323.85 ฿ 79 431 180 888.34 ฿ 91 192 947.43 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 021.02 ฿ 75 050 319 877.57 ฿ 5 913 976 262.56 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 757.35 ฿ 73 991 520 867.63 ฿ 4 031 367 456.85 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.28 ฿ 72 730 397 325.92 ฿ 4 904 700 048.16 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.11 ฿ 71 676 565 490.31 ฿ 5 302 505 469.10 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 269 779 578.30 ฿ 206 054 908.21 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 371 107 645.85 ฿ 667 746 450.16 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.59 ฿ 70 851 977 449.59 ฿ 8 429 077 034.88 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 580 087 507.24 ฿ 1 656 521 838.10 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.98 ฿ 65 257 578 639.76 ฿ 2 366 817 871.58 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 274.27 ฿ 30 535 328 984.94 ฿ 1 391 597 112.75 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.85 ฿ 64 051 055 513.91 ฿ 8 696 360 678.02 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.783 ฿ 63 451 606 724.40 ฿ 724 526 575.56 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.86 ฿ 59 365 896 240.81 ฿ 3 862 778 975.02 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000792 ฿ 56 130 533 043.96 ฿ 15 763 146 464.14 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.77 ฿ 55 426 968 775.22 ฿ 4 986 769 602.48 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.24 ฿ 2 891 934 595.11 ฿ 8 444 661 502.98 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.66 ฿ 54 070 104 399.24 ฿ 1 575 229 160.49 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.34 ฿ 54 054 954 396.62 ฿ 9 501 236 796.82 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 735.27 ฿ 48 272 407 853.70 ฿ 3 540 665 591.81 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 990 647 861.70 ฿ 7 922 286 105.76 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.98 ฿ 23 228 715 998.09 ฿ 913 035 207.09 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.54 ฿ 45 535 422 566.50 ฿ 777 823 213.17 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.25 ฿ 45 147 941 857.66 ฿ 1 046 534 953.93 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.07 ฿ 2 854 510 934.35 ฿ 106 152 095.81 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 351.79 ฿ 44 292 378 566.94 ฿ 2 212 139 094.31 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.75 ฿ 41 723 147 354.95 ฿ 409 904 651.17 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.98 ฿ 39 814 320 591.17 ฿ 1 549 355 141.00 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.58 ฿ 11 088 982 088.57 ฿ 467 407 464.42 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.97 ฿ 2 004 430 741.73 ฿ 152 795 372.30 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.59 ฿ 8 782 105 242.58 ฿ 16 423 110 464.79 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.98 ฿ 38 384 592 435.06 ฿ 3 696 108 486.10 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.10 ฿ 37 933 207 627.12 ฿ 3 384 054 089.12 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.634 ฿ 8 560 378 425.88 ฿ 443 009 240.20 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.56 ฿ 37 209 478 324.66 ฿ 2 673 100 248.06 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.69 ฿ 36 434 340 403.41 ฿ 1 164 466 524.33 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 761 451 007.19 ฿ 895 492 653.31 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.708 ฿ 34 949 350 587.32 ฿ 1 994 040 544.79 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.45 ฿ 33 980 492 326.21 ฿ 14 987 345 071.40 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.05 ฿ 33 174 144 962.34 ฿ 677 977 135.20 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.75 ฿ 58 430 018 440.28 ฿ 458 193 289.85 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.628 ฿ 31 083 198 984.17 ฿ 833 743 348.94 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.53 ฿ 30 900 863 205.26 ฿ 4 588 519 915.62 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 562.97 ฿ 30 890 272 767.27 ฿ 1 047 650 646.24 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.21 ฿ 30 327 209 999.81 ฿ 43 815 146.18 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.06 ฿ 30 177 023 202.25 ฿ 1 187 506 717.79 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 881 612 899.46 ฿ 1 317 611 180.91 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.66 ฿ 29 736 885 939.84 ฿ 6 445 520 045.88 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 285 498 363.58 ฿ 638 123 757.93 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.71 ฿ 28 719 214 620.43 ฿ 1 168 362 712.95 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.32 ฿ 12 381 216 050.15 ฿ 381 497 946.80 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 372 967 147.90 ฿ 4 372 616 826.35 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 326.81 ฿ 28 090 966 408.45 ฿ 403 272 863.78 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.42 ฿ 27 965 614 623.42 ฿ 2 374 979 356.73 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago