9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
459 502 593 340 271.25 ₨

Market Capitalizations

attach_money
17 089 112 477 376.43 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 206.85 ₨ 46 561 508 089.12 ₨ 13 366 824 375.37 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 38.43 ₨ 46 151 607 957.17 ₨ 15 458 325 531.34 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.571 ₨ 46 102 462 649.17 ₨ 1 482 747 418.42 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 467.39 ₨ 45 663 701 376.68 ₨ 5 033 934 039.34 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.70 ₨ 23 748 663 477.71 ₨ 20 928 842 115.11 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 119.15 ₨ 45 162 502 873.46 ₨ 4 553 693 267.82 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 419.54 ₨ 4 684 591 802.32 ₨ 526 425 923.99 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.65 ₨ 44 604 844 048.03 ₨ 6 107 801 583.55 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 346.80 ₨ 6 421 115 994.87 ₨ 1 035 278 752.64 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 18.79 ₨ 42 878 958 397.20 ₨ 8 441 037 109.32 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 759.29 ₨ 42 850 615 793.11 ₨ 2 675 318 935.91 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 93.06 ₨ 42 771 353 947.70 ₨ 7 174 990 356.29 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.242 ₨ 42 135 289 347.33 ₨ 1 217 840 907.87 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 92.05 ₨ 6 780 742 834.54 ₨ 3 551 530 443.55 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 320.15 ₨ 40 680 524 305.32 ₨ 4 848 245 900.81 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 53.95 ₨ 40 347 561 695.86 ₨ 2 554 958 188.74 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.342 ₨ 2 653 089 949.13 ₨ 1 608 025 170.81 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 54.97 ₨ 40 304 732 607.60 ₨ 2 657 602 159.62 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.22 ₨ 40 263 430 556.59 ₨ 2 830 587 316.92 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 353.47 ₨ 40 147 496 166.78 ₨ 7 909 612 428.24 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 56.33 ₨ 39 994 781 779.48 ₨ 7 666 609 947.66 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.341 ₨ 1 903 564 841.31 ₨ 4 151 982.81 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.03 ₨ 39 932 998 426.92 ₨ 3 580 818 115.53 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.10 ₨ 39 803 898 706.74 ₨ 2 450 832 294.52 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 382.51 ₨ 39 394 965 379.40 ₨ 14 377 836 223.23 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 311 263 733.80 ₨ 576 817 742.79 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 46.42 ₨ 39 381 172 829.07 ₨ 1 971 940 565.38 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 187.50 ₨ 36 368 688 718.64 ₨ 8 097 076 003.89 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.94 ₨ 39 360 219 745.48 ₨ 1 318 041 209.04 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.97 ₨ 2 165 469 910.27 ₨ 34 584 044.12 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.665 ₨ 38 399 041 397.70 ₨ 564 854 082.72 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.22 ₨ 3 086 156 206.64 ₨ 546 819 731.91 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 183.41 ₨ 17 759 594 986.42 ₨ 4 725 959 200.14 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 883.26 ₨ 38 149 254 333.04 ₨ 30 613 747.30 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 359.90 ₨ 37 910 928 660.34 ₨ 5 959 524 900.45 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 290.31 ₨ 37 291 164 123.01 ₨ 3 314 296 390.57 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.08 ₨ 2 065 618 079.82 ₨ 112 008 249.92 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.15 ₨ 37 214 355 790.34 ₨ 1 758 275 108.67 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.51 ₨ 4 664 093 138.76 ₨ 109 388 635.99 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.83 ₨ 1 787 637 013.53 ₨ 185 113 551.46 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 24.87 ₨ 37 204 305 096.44 ₨ 1 619 739 474.04 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 552.97 ₨ 35 938 717 411.54 ₨ 7 589 666 683.41 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.442 ₨ 1 518 603 674.59 ₨ 4 566 073.75 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.46 ₨ 35 211 845 224.47 ₨ 1 101 051 541.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 236.68 ₨ 16 816 423 784.40 ₨ 2 674 922 070.27 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 280.40 ₨ 33 728 708 459.40 ₨ 9 775 406 953.54 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.41 ₨ 33 570 401 862.13 ₨ 930 250 853.80 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 592.46 ₨ 33 049 737 803.72 ₨ 4 659 698 907.96 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.64 ₨ 1 854 269 290.34 ₨ 310 376 949.44 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 382.27 ₨ 32 858 967 379.03 ₨ 1 920 118 772.59 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 475.73 ₨ 5 045 643 421.05 ₨ 8 560 992 788.33 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 298.51 ₨ 31 904 085 018.09 ₨ 1 927 512 257.64 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 76.96 ₨ 31 742 526 665.43 ₨ 281 558 462.03 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 317.36 ₨ 31 736 430 820.26 ₨ 4 695 533 154.02 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 467.05 ₨ 38 964 158 918.27 ₨ 154 736 036.96 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 34.83 ₨ 31 131 795 571.86 ₨ 1 983 161 076.44 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 82.54 ₨ 30 735 800 775.00 ₨ 1 816 980 599.42 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 139.03 ₨ 30 604 472 154.62 ₨ 5 580 040 561.47 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 27.54 ₨ 192 843 479 866.52 ₨ 32 096 217.47 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 326.69 ₨ 1 120 982 905 014.05 ₨ 4 780 863 229.43 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 660.07 ₨ 409 033 686 502.82 ₨ 181 002.44 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 136.57 ₨ 346 372 302 431.47 ₨ 8 195 283 637.66 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 472 281.39 ₨ 4 492 119 375 003.82 ₨ 13 091 748 370.98 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 369.98 ₨ 174 586 110 111.95 ₨ 507 903 112.65 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 552 827.63 ₨ 1 798 470 554 350.04 ₨ 3 458 888 634.94 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 227.36 ₨ 298 896 006 346.94 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.77 ₨ 348 161 646 801.14 ₨ 229 737 899.62 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 607.96 ₨ 157 443 148 894.74 ₨ 4 766 085 692.23 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 474 863.24 ₨ 1 602 814 244 955.54 ₨ 158 296 702 696.82 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 782.94 ₨ 101 267 432 660.62 ₨ 936 293 792.66 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 121 051.95 ₨ 1 397 671 124 838.29 ₨ 32 846 489 283.77 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.89 ₨ 1 388 720 908 576.42 ₨ 180 253 417.09 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 158.90 ₨ 100 770 824 018.48 ₨ 4 566 303 150.36 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 471 114.75 ₨ 824 311 171 268.09 ₨ 23 140 697.73 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 325.66 ₨ 99 278 618 265.38 ₨ 11 901 046 619.68 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 493 674.64 ₨ 728 493 724 401.11 ₨ 3 516 805 452.65 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 301.05 ₨ 334 462 825 527.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.03 ₨ 16 883 869 751.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 136.37 ₨ 88 564 885 889.77 ₨ 2 197 308 978.50 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 731.96 ₨ 73 840 772 030.57 ₨ 3 375 380 751.06 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 112 281.88 ₨ 521 172 544 177.12 ₨ 4 371 801 669.23 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 29.38 ₨ 29 740 677 496.71 ₨ 65 893.64 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.159 ₨ 66 921 346 326.03 ₨ 53 668 931 763.98 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 472 144.40 ₨ 498 538 265 176.03 ₨ 3 302 752 016.38 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 205.12 ₨ 77 935 769 286.12 ₨ 956.96 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.31 ₨ 150 597 720 243.22 ₨ 106 835 735.95 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.810 ₨ 52 210 390 551.65 ₨ 9 889 694 002.37 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 492 109.95 ₨ 441 502 408 646.79 ₨ 1 504 569 833.24 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.514 ₨ 51 437 312 569.08 ₨ 1 192 832 768.00 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.67 ₨ 51 244 311 056.85 ₨ 1 594 166 726.85 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 530 965.46 ₨ 270 223 517 921.22 ₨ 480 640 371.33 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 490 208.78 ₨ 222 648 872 162.48 ₨ 729 283 866.92 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 423.99 ₨ 50 341 692 741.66 ₨ 529 448 965.58 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 143.31 ₨ 46 164 416 204.18 ₨ 150 833 000.86 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 22 467.77 ₨ 218 679 405 844.02 ₨ 6 266 257 740.24 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 147.38 ₨ 218 430 795 295.25 ₨ 3 166 151 358.03 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 450.90 ₨ 44 487 900 063.78 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 42.30 ₨ 42 189 799 791.99 ₨ 20 178 718 906.32 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.599 ₨ 99 670 193 266.89 ₨ 502 808 522.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 797.04 ₨ 51 414 210 970.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago