9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 188 649 163 030 331.00 S

Market Capitalizations

attach_money
83 974 030 832 261.56 S

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 864.07 S 194 502 769 049.15 S 55 837 632 007.69 S arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 160.53 S 192 790 481 067.75 S 64 574 521 833.68 S arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.39 S 192 585 184 914.66 S 6 193 924 778.61 S arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 952.44 S 190 752 334 434.64 S 21 028 402 000.83 S arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.28 S 99 205 996 480.84 S 87 426 673 049.13 S arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 497.72 S 188 658 663 058.44 S 19 022 277 978.96 S arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 752.56 S 19 569 084 310.42 S 2 199 054 629.42 S arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.90 S 186 329 138 303.30 S 25 514 300 750.95 S arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 18 158.03 S 26 823 118 336.22 S 4 324 700 646.33 S arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 78.48 S 179 119 544 973.42 S 35 260 994 731.26 S arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 11 526.46 S 179 001 148 572.54 S 11 175 689 157.82 S arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 388.76 S 178 670 045 714.27 S 29 972 300 070.87 S arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.01 S 176 012 994 189.45 S 5 087 322 953.29 S arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 384.53 S 28 325 398 202.38 S 14 835 913 482.65 S arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 337.38 S 169 935 961 021.97 S 20 252 721 431.07 S arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 225.39 S 168 545 066 435.70 S 10 672 902 638.02 S arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.43 S 11 082 831 351.91 S 6 717 251 250.22 S arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 229.62 S 168 366 155 214.74 S 11 101 680 342.64 S arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 96.99 S 168 193 622 931.73 S 11 824 296 372.05 S arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 14 008.57 S 167 709 326 765.86 S 33 041 058 645.56 S arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 235.32 S 167 071 388 425.32 S 32 025 957 174.44 S arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.43 S 7 951 817 883.37 S 17 344 200.98 S arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 16.85 S 166 813 298 993.79 S 14 958 257 743.71 S arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 8.76 S 166 274 006 902.77 S 10 237 934 451.07 S arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 597.87 S 164 565 757 582.90 S 60 060 961 792.76 S arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.057 S 18 009 569 894.51 S 2 409 557 869.03 S arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 193.90 S 164 508 141 553.24 S 8 237 445 823.99 S arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 783.24 S 151 924 002 309.42 S 33 824 155 801.47 S arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 16.44 S 164 420 613 615.55 S 5 505 892 643.93 S arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 12.40 S 9 045 881 697.68 S 144 468 953.50 S arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.78 S 160 405 454 788.74 S 2 359 581 716.91 S arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.11 S 12 891 891 876.89 S 2 284 246 288.22 S arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 766.16 S 74 187 682 998.54 S 19 741 889 568.56 S arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 689.66 S 159 362 011 873.29 S 127 883 714.79 S arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 503.41 S 158 366 446 970.46 S 24 894 900 163.79 S arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 13 744.70 S 155 777 486 182.56 S 13 844 908 635.30 S arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 12.88 S 8 628 767 684.10 S 467 895 385.26 S arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 21.49 S 155 456 632 455.86 S 7 344 894 772.98 S arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 60.62 S 19 483 454 635.02 S 456 952 394.28 S arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 11.81 S 7 467 549 129.23 S 773 280 330.16 S arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 103.91 S 155 414 647 394.07 S 6 766 185 756.61 S arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 309.93 S 150 127 870 412.61 S 31 704 539 794.05 S arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.85 S 6 343 708 181.23 S 19 073 995.35 S arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.26 S 147 091 485 661.94 S 4 599 455 267.45 S arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 988.68 S 70 247 745 955.95 S 11 174 031 319.24 S arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 171.33 S 140 895 934 454.03 S 40 835 097 467.36 S arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 14.26 S 140 234 635 608.89 S 3 885 964 488.69 S arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 6 652.24 S 138 059 650 191.50 S 19 465 098 484.35 S arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 27.72 S 7 745 894 115.88 S 1 296 546 838.62 S arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 128.86 S 137 262 739 236.98 S 8 020 969 111.59 S arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 987.26 S 21 077 315 948.42 S 35 762 089 147.82 S arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 22 133.61 S 133 273 880 822.80 S 8 051 854 136.03 S arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 321.48 S 132 598 998 323.36 S 1 176 162 516.26 S arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 325.74 S 132 573 533 968.49 S 19 614 789 943.46 S arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 305.68 S 162 766 136 972.39 S 646 383 437.65 S arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 145.51 S 130 047 773 208.05 S 8 284 317 597.71 S arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 344.78 S 128 393 572 395.42 S 7 590 126 961.06 S arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 580.78 S 127 844 969 453.50 S 23 309 668 976.66 S arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 115.03 S 805 570 789 402.29 S 134 076 481.42 S arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 364.69 S 4 682 715 144 549.83 S 19 971 241 798.90 S arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 27 821.31 S 1 708 668 553 151.41 S 756 106.88 S arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 570.52 S 1 446 911 294 537.62 S 34 234 401 463.49 S arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 972 875.04 S 18 765 063 529 842.52 S 54 688 548 854.05 S arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 545.54 S 729 303 737 097.59 S 2 121 678 740.09 S arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 309 343.24 S 7 512 804 400 684.69 S 14 448 918 107.24 S arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 304.43 S 1 248 587 154 456.84 S 0.000000 S arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 11.57 S 1 454 385 975 856.30 S 959 690 943.55 S arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 539.64 S 657 691 936 636.43 S 19 909 511 154.38 S arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 983 660.30 S 6 695 483 495 048.84 S 661 257 512 255.67 S arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 447.91 S 423 027 450 685.00 S 3 911 207 836.48 S arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 38 101 640.89 S 5 838 533 053 542.15 S 137 210 614 119.46 S arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 66.36 S 5 801 145 049 631.49 S 752 977 946.67 S arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 663.78 S 420 952 952 671.66 S 19 074 953 615.39 S arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 968 001.60 S 3 443 419 510 015.00 S 96 666 323.13 S arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 360.40 S 414 719 517 310.95 S 49 714 595 104.60 S arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 062 241.71 S 3 043 158 446 666.80 S 14 690 855 748.04 S arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 257.60 S 1 397 161 483 355.26 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 29.38 S 70 529 489 997.10 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 569.67 S 369 964 725 221.34 S 9 178 883 981.94 S arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 057.63 S 308 457 247 587.08 S 14 100 078 146.53 S arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 38 065 005.43 S 2 177 109 530 061.19 S 18 262 456 808.14 S arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 122.75 S 124 236 614 403.38 S 275 259.45 S arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.665 S 279 552 525 317.64 S 224 192 820 817.26 S arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 972 302.79 S 2 082 558 684 914.21 S 13 796 683 978.50 S arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 856.87 S 325 563 401 106.16 S 3 997.54 S arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 9.65 S 629 096 324 451.76 S 446 288 089.21 S arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.38 S 218 100 013 341.41 S 41 312 512 146.88 S arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 055 705.50 S 1 844 301 109 390.79 S 6 285 084 199.42 S arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.15 S 214 870 611 750.46 S 4 982 855 708.71 S arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 32.05 S 214 064 380 807.79 S 6 659 359 961.11 S arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 218 017.79 S 1 128 812 717 948.95 S 2 007 793 282.01 S arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 047 763.66 S 930 077 738 856.42 S 3 046 459 132.46 S arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 771.14 S 210 293 846 542.39 S 2 211 682 870.71 S arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 598.67 S 192 843 985 337.93 S 630 079 169.17 S arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 93 855.29 S 913 495 969 444.87 S 26 176 224 355.11 S arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 615.64 S 912 457 441 224.14 S 13 226 057 995.97 S arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 883.55 S 185 840 624 728.58 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 176.69 S 176 240 702 287.08 S 84 293 161 115.63 S arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.50 S 416 355 255 181.39 S 2 100 396 958.34 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 32 570.81 S 214 774 108 755.56 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago