9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
753 321 310 754 744.38 ﷼

Market Capitalizations

attach_money
28 263 289 572 294.73 ﷼

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.90 ﷼ 81 238 979 675.99 ﷼ 23 321 993 172.66 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.05 ﷼ 80 523 799 479.84 ﷼ 26 971 175 230.45 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 438 052 371.51 ﷼ 2 587 048 666.01 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 815.49 ﷼ 79 672 516 211.67 ﷼ 8 783 041 655.99 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 435 882 744.72 ﷼ 36 515 951 673.59 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.89 ﷼ 78 798 041 636.27 ﷼ 7 945 133 437.83 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 732.00 ﷼ 8 173 520 872.45 ﷼ 918 490 544.99 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 825 056 957.63 ﷼ 10 656 690 237.81 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 584.16 ﷼ 11 203 350 862.39 ﷼ 1 806 320 134.31 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.78 ﷼ 74 813 788 743.50 ﷼ 14 727 642 430.66 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 814.32 ﷼ 74 764 337 505.08 ﷼ 4 667 808 015.26 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.37 ﷼ 74 626 044 058.13 ﷼ 12 518 685 920.02 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 516 259 576.00 ﷼ 2 124 848 546.00 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.61 ﷼ 11 830 815 880.55 ﷼ 6 196 592 880.32 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.59 ﷼ 70 978 033 635.07 ﷼ 8 459 059 131.99 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.14 ﷼ 70 397 091 484.07 ﷼ 4 457 806 563.54 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 629 023 614.17 ﷼ 2 805 629 145.86 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.91 ﷼ 70 322 364 707.10 ﷼ 4 636 896 369.83 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.51 ﷼ 70 250 302 254.20 ﷼ 4 938 715 152.22 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 851.03 ﷼ 70 048 023 764.45 ﷼ 13 800 430 219.59 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.29 ﷼ 69 781 572 751.26 ﷼ 13 376 447 526.78 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 321 276 990.41 ﷼ 7 244 242.32 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.04 ﷼ 69 673 775 200.69 ﷼ 6 247 693 041.95 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 448 526 277.83 ﷼ 4 276 131 146.41 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 667.39 ﷼ 68 735 032 930.37 ﷼ 25 085 973 213.93 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 522 150 403.23 ﷼ 1 006 412 524.14 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.99 ﷼ 68 710 968 144.63 ﷼ 3 440 576 692.81 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.14 ﷼ 63 454 885 481.82 ﷼ 14 127 510 467.57 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.87 ﷼ 68 674 409 897.23 ﷼ 2 299 674 718.18 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.18 ﷼ 3 778 240 294.37 ﷼ 60 341 096.61 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 997 377 699.07 ﷼ 985 538 725.65 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 384 623 300.18 ﷼ 954 072 986.68 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.01 ﷼ 30 986 354 080.15 ﷼ 8 245 697 340.28 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 541.08 ﷼ 66 561 557 488.30 ﷼ 53 413 853.99 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.94 ﷼ 66 145 734 735.23 ﷼ 10 397 981 984.16 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 740.82 ﷼ 65 064 390 064.10 ﷼ 5 782 674 749.25 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 604 022 122.38 ﷼ 195 428 290.71 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.98 ﷼ 64 930 377 425.06 ﷼ 3 067 780 269.15 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.32 ﷼ 8 137 755 482.10 ﷼ 190 857 674.95 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 119 009 949.86 ﷼ 322 980 003.49 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.40 ﷼ 64 912 841 306.68 ﷼ 2 826 067 874.78 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.80 ﷼ 62 704 685 762.95 ﷼ 13 242 199 463.57 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 649 609 476.13 ﷼ 7 966 734.50 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 436 463 206.25 ﷼ 1 921 078 320.99 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.95 ﷼ 29 340 740 154.49 ﷼ 4 667 115 577.23 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 489.24 ﷼ 58 848 735 221.08 ﷼ 17 055 806 811.57 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 572 527 104.85 ﷼ 1 623 070 929.33 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 778.48 ﷼ 57 664 089 672.41 ﷼ 8 130 088 573.50 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.58 ﷼ 3 235 267 743.12 ﷼ 541 535 438.22 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 901.27 ﷼ 57 331 239 743.56 ﷼ 3 350 159 742.32 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 830.03 ﷼ 8 803 471 798.01 ﷼ 14 936 937 132.84 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 244.66 ﷼ 55 665 192 575.06 ﷼ 3 363 059 650.56 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.27 ﷼ 55 383 310 903.54 ﷼ 491 253 894.33 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.73 ﷼ 55 372 675 074.46 ﷼ 8 192 610 981.10 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 304.43 ﷼ 67 983 376 062.36 ﷼ 269 978 320.67 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.78 ﷼ 54 317 727 486.37 ﷼ 3 460 153 869.48 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.01 ﷼ 53 626 808 859.07 ﷼ 3 170 207 668.21 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.58 ﷼ 53 397 671 024.86 ﷼ 9 735 870 257.82 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.04 ﷼ 336 466 926 963.33 ﷼ 56 000 418.93 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 570.00 ﷼ 1 955 853 905 403.33 ﷼ 8 341 492 075.08 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 620.27 ﷼ 713 668 450 794.12 ﷼ 315 807.08 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.29 ﷼ 604 338 939 874.94 ﷼ 14 298 859 899.57 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 824 020.95 ﷼ 7 837 701 345 703.44 ﷼ 22 842 049 656.07 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.54 ﷼ 304 612 071 927.49 ﷼ 886 172 556.25 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 964 555.36 ﷼ 3 137 911 953 647.79 ﷼ 6 034 954 516.03 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 886.23 ﷼ 521 503 868 353.63 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 460 928 763.34 ﷼ 400 839 090.57 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 060.74 ﷼ 274 701 600 057.78 ﷼ 8 315 708 716.83 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 828 525.68 ﷼ 2 796 537 294 735.17 ﷼ 276 190 852 507.40 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 110.81 ﷼ 176 688 067 921.03 ﷼ 1 633 614 449.24 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 914 109.83 ﷼ 2 438 610 362 171.54 ﷼ 57 309 468 375.56 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.72 ﷼ 2 422 994 320 792.43 ﷼ 314 500 201.75 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.24 ﷼ 175 821 601 583.47 ﷼ 7 967 134 743.92 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 985.43 ﷼ 1 438 230 874 334.40 ﷼ 40 375 124.21 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 568.21 ﷼ 173 218 050 327.85 ﷼ 20 764 552 613.04 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 861 347.18 ﷼ 1 271 051 761 412.79 ﷼ 6 136 005 864.45 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 525.27 ﷼ 583 559 678 380.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.27 ﷼ 29 458 417 648.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.94 ﷼ 154 525 084 347.23 ﷼ 3 833 792 047.81 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 277.09 ﷼ 128 834 937 364.35 ﷼ 5 889 252 721.57 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 898 808.11 ﷼ 909 324 621 596.29 ﷼ 7 627 774 991.19 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.27 ﷼ 51 890 550 668.61 ﷼ 114 969.04 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 762 152 198.01 ﷼ 93 639 777 484.47 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 781.93 ﷼ 869 833 080 037.30 ﷼ 5 762 532 506.89 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.89 ﷼ 135 979 753 167.56 ﷼ 1 669.67 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 757 922 502.70 ﷼ 186 403 459.38 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 094 963 006.41 ﷼ 17 255 211 075.26 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 858 617.17 ﷼ 770 318 803 555.68 ﷼ 2 625 123 693.79 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 746 122 105.61 ﷼ 2 081 215 170.49 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.38 ﷼ 89 409 379 449.01 ﷼ 2 781 449 391.08 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 926 410.99 ﷼ 471 477 058 654.54 ﷼ 838 605 426.69 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 855 300.06 ﷼ 388 470 389 873.76 ﷼ 1 272 430 375.96 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.76 ﷼ 87 834 520 859.32 ﷼ 923 765 047.98 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.05 ﷼ 80 546 146 885.69 ﷼ 263 168 432.35 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 201.03 ﷼ 381 544 596 298.67 ﷼ 10 933 159 300.38 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.14 ﷼ 381 110 828 833.93 ﷼ 5 524 196 195.15 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.71 ﷼ 77 621 016 960.86 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.80 ﷼ 73 611 367 597.36 ﷼ 35 207 161 503.02 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 901 257 442.39 ﷼ 877 283 684.16 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 604.02 ﷼ 89 705 815 199.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago