0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 273 177.66 Lek 104 204 017 812 425.11 Lek 3 106 318 222 488.07 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 577.70 Lek 26 189 712 692 672.03 Lek 1 499 547 255 643.39 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.64 Lek 806 901 935 992.25 Lek 94 672 456 657.93 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 650.05 Lek 7 280 878 034 641.28 Lek 133 734 162 596.86 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.92 Lek 9 920 366 565 942.44 Lek 5 365 690 844 226.12 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 547.56 Lek 6 938 747 910 566.26 Lek 158 078 032 683.89 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 808.21 Lek 5 999 313 061 725.46 Lek 197 419 977 418.16 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.94 Lek 2 949 300 803 892.15 Lek 563 082 817 143.26 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.50 Lek 2 913 323 888 143.70 Lek 163 645 262 862.90 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.68 Lek 1 414 513 924 623.26 Lek 80 965 896 342.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.43 Lek 1 205 863 568 593.68 Lek 20 325 901 305.13 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.98 Lek 1 123 990 116 813.70 Lek 29 346 570 971.55 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.41 Lek 1 097 859 786 398.56 Lek 22 751 625 819.38 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 330.78 Lek 946 845 921 906.91 Lek 32 355 977 768.79 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 895 470 405 669.57 Lek 49 905 364 234.67 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 995.33 Lek 623 921 178 585.29 Lek 22 359 479 643.54 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 319.80 Lek 559 828 184 828.75 Lek 18 139 556 004.60 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.96 Lek 559 464 208 940.99 Lek 14 931 318 556.66 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.24 Lek 915 544 521 943.18 Lek 9 723 860 744.04 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.36 Lek 538 747 322 822.90 Lek 28 637 189 885.37 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.29 Lek 459 242 549 402.67 Lek 119 480 836.97 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.93 Lek 444 966 021 820.83 Lek 8 111 542 295.41 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 609.50 Lek 420 896 623 120.96 Lek 24 760 765 346.31 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.04 Lek 412 831 940 353.40 Lek 60 220 776 886.87 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.93 Lek 375 140 089 347.00 Lek 14 790 595 953.80 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000888 Lek 373 669 408 056.87 Lek 91 598 921 956.11 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 476.61 Lek 357 802 727 141.74 Lek 18 479 735 028.59 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.98 Lek 356 503 787 271.42 Lek 6 959 550 045.81 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.30 Lek 330 050 706 986.31 Lek 3 595 277 576.04 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.98 Lek 327 552 016 130.57 Lek 19 720 504 215.95 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 358 564 199.05 Lek 511 913 309.21 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.93 Lek 327 237 381 033.78 Lek 13 069 712 019.14 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.20 Lek 242 414 952 649.43 Lek 6 926 070 954.73 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.38 Lek 282 854 152 433.13 Lek 31 495 492 164.29 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 227 895 075.95 Lek 6 400 591 128.53 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.13 Lek 244 971 551 701.36 Lek 7 780 557 525.56 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 630.36 Lek 242 850 017 567.40 Lek 10 097 877 414.04 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.13 Lek 446 917 141 072.04 Lek 28 205 475 655.68 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 541.23 Lek 541 227 548 431.98 Lek 16 550 001 230.71 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.81 Lek 233 366 106 638.83 Lek 431 605 184 110.83 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 643.13 Lek 233 224 576 167.43 Lek 5 581 897 663.69 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.10 Lek 232 790 341 268.43 Lek 6 553 089 879.62 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.23 Lek 20 507 444 000.45 Lek 32 945 231 175.63 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.16 Lek 16 637 680 519.19 Lek 26 908 276 294.92 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.39 Lek 230 187 347 101.05 Lek 3 918 124 758.59 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.80 Lek 208 558 300 910.95 Lek 60 160 913 147.72 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 451.56 Lek 207 093 550 792.88 Lek 237 758 913.81 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 090.85 Lek 195 671 738 198.57 Lek 15 418 961 795.87 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 974.57 Lek 192 911 229 742.17 Lek 10 510 610 466.24 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.43 Lek 189 623 219 299.41 Lek 12 787 569 531.12 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.90 Lek 186 875 661 295.94 Lek 13 824 730 709.20 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 815 086 116.41 Lek 537 227 850.85 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 790 979 336.15 Lek 1 740 953 386.89 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.07 Lek 184 725 789 376.83 Lek 21 976 350 767.27 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 409 708 696.25 Lek 4 318 895 748.26 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.08 Lek 170 140 032 233.05 Lek 6 170 784 717.33 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 322.29 Lek 79 611 931 150.94 Lek 3 628 182 083.27 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.56 Lek 166 994 376 390.47 Lek 22 673 214 619.81 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 431 489 159.67 Lek 1 888 990 941.56 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.92 Lek 154 779 195 160.06 Lek 10 071 065 353.90 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 343 932 772.59 Lek 41 097 789 764.89 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.60 Lek 144 509 594 909.35 Lek 13 001 541 868.25 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.27 Lek 7 539 872 846.72 Lek 22 016 982 705.50 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.76 Lek 140 971 968 269.25 Lek 4 106 948 889.71 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.98 Lek 140 932 469 072.55 Lek 24 771 693 473.16 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 917.01 Lek 125 856 171 794.75 Lek 9 231 249 005.45 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 121 565 100.50 Lek 20 655 041 781.95 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.19 Lek 60 562 076 789.05 Lek 2 380 472 012.63 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.72 Lek 118 720 283 907.22 Lek 2 027 946 321.62 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.08 Lek 117 710 041 393.40 Lek 2 728 533 520.64 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.61 Lek 7 442 301 607.00 Lek 276 760 513.93 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 277.55 Lek 115 479 410 577.87 Lek 5 767 505 087.61 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 638.12 Lek 108 780 892 331.65 Lek 1 068 706 378.89 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.64 Lek 103 804 185 351.63 Lek 4 039 489 958.47 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.62 Lek 28 911 274 511.05 Lek 1 218 628 130.55 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.16 Lek 5 225 966 364.61 Lek 398 369 202.64 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 903.64 Lek 22 896 768 470.30 Lek 42 818 452 693.00 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.63 Lek 100 076 587 735.60 Lek 9 636 520 846.63 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.26 Lek 98 899 733 991.19 Lek 8 822 930 360.00 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 318 680 705.98 Lek 1 155 016 903.45 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.36 Lek 97 012 821 705.84 Lek 6 969 326 350.23 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.09 Lek 94 991 876 496.77 Lek 3 036 005 566.14 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.28 Lek 93 237 514 383.60 Lek 2 334 734 939.21 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 120 200 280.14 Lek 5 198 876 967.80 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.75 Lek 88 594 185 996.26 Lek 39 075 114 748.17 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.82 Lek 86 491 871 302.11 Lek 1 767 626 903.13 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.39 Lek 152 339 167 772.16 Lek 1 194 604 867.79 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 040 341 785.71 Lek 2 173 741 705.10 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.21 Lek 80 564 954 620.74 Lek 11 963 222 396.82 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 074.98 Lek 80 537 343 154.04 Lek 2 731 442 361.74 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.61 Lek 79 069 321 823.76 Lek 114 235 166.84 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.20 Lek 78 677 753 716.10 Lek 3 096 076 125.61 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 907 557 832.56 Lek 3 435 285 425.28 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.16 Lek 77 530 224 653.97 Lek 16 804 806 602.13 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 353 363 692.01 Lek 1 663 720 888.92 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.79 Lek 74 876 944 610.56 Lek 3 046 163 737.36 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.97 Lek 32 280 396 266.08 Lek 994 644 213.25 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.722 Lek 73 974 205 689.43 Lek 11 400 318 296.91 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 066.48 Lek 73 238 971 316.66 Lek 1 051 415 934.70 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.59 Lek 72 912 153 233.75 Lek 6 192 063 400.61 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago