0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 334 273.18 C$ 46 127 906 155 773.52 C$ 1 375 071 311 691.92 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 314.94 C$ 11 593 378 400 330.71 C$ 663 803 340 183.86 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.25 C$ 357 190 610 897.20 C$ 41 908 577 883.38 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 322.53 C$ 3 223 020 242 061.33 C$ 59 199 990 860.18 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.71 C$ 4 391 440 441 465.42 C$ 2 375 225 916 613.78 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 047.84 C$ 3 071 569 783 742.11 C$ 69 976 271 644.90 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 669.80 C$ 2 655 710 938 214.72 C$ 87 391 737 696.84 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.72 C$ 1 305 564 541 205.85 C$ 249 259 403 738.81 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.80 C$ 1 289 638 669 744.67 C$ 72 440 712 811.71 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.28 C$ 626 161 706 053.49 C$ 35 841 106 194.67 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 211.34 C$ 533 798 625 969.32 C$ 8 997 649 875.87 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.74 C$ 497 555 772 961.92 C$ 12 990 822 236.88 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.91 C$ 485 988 681 265.15 C$ 10 071 443 335.10 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 031.77 C$ 419 139 499 096.08 C$ 14 322 993 848.32 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000672 C$ 396 397 141 925.49 C$ 22 091 566 202.66 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 440.60 C$ 276 190 670 749.26 C$ 9 897 852 312.62 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 536.30 C$ 247 818 678 350.99 C$ 8 029 822 214.67 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.10 C$ 247 657 557 446.57 C$ 6 609 634 403.96 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.04 C$ 405 283 334 330.24 C$ 4 304 453 372.23 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.70 C$ 238 486 830 647.77 C$ 12 676 801 099.70 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.69 C$ 203 292 518 525.70 C$ 52 890 483.02 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.71 C$ 196 972 739 899.59 C$ 3 590 729 701.57 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 483.15 C$ 186 317 959 136.22 C$ 10 960 827 463.44 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.19 C$ 182 747 972 703.00 C$ 26 657 881 367.54 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 276.64 C$ 166 062 952 273.26 C$ 6 547 340 846.04 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000393 C$ 165 411 927 006.09 C$ 40 548 018 825.60 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 459.10 C$ 158 388 236 522.55 C$ 8 180 408 981.13 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 334.65 C$ 157 813 235 887.28 C$ 3 080 778 247.70 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.89 C$ 146 103 272 773.19 C$ 1 591 518 543.27 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.54 C$ 144 997 179 364.08 C$ 8 729 659 248.41 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 438 800 439.71 C$ 226 608 240.09 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 288.59 C$ 144 857 900 106.68 C$ 5 785 558 581.70 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.58 C$ 107 309 626 071.21 C$ 3 065 958 086.21 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.86 C$ 125 210 813 106.00 C$ 13 942 083 399.31 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.66 C$ 108 554 828 962.58 C$ 2 833 344 367.29 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.67 C$ 108 441 353 653.52 C$ 3 444 212 947.96 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 721.71 C$ 107 502 215 897.68 C$ 4 470 019 021.39 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.34 C$ 197 836 440 240.60 C$ 12 485 694 519.63 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 239.58 C$ 239 584 750 061.46 C$ 7 326 175 321.02 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.66 C$ 103 303 980 911.29 C$ 191 058 308 949.73 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 596.72 C$ 103 241 329 734.87 C$ 2 470 934 010.10 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.10 C$ 103 049 107 332.21 C$ 2 900 850 862.98 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.73 C$ 9 078 013 230.26 C$ 14 583 838 165.29 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.81 C$ 7 364 988 238.94 C$ 11 911 464 354.28 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.48 C$ 101 896 842 062.63 C$ 1 734 433 037.85 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.43 C$ 92 322 330 121.14 C$ 26 631 381 535.78 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 527.90 C$ 91 673 930 400.99 C$ 105 248 541.22 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 794.92 C$ 86 617 846 091.19 C$ 6 825 499 032.29 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 874.08 C$ 85 395 854 101.90 C$ 4 652 723 219.36 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.29 C$ 83 940 353 245.72 C$ 5 660 662 800.48 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.91 C$ 82 724 094 022.69 C$ 6 119 782 079.14 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.10 C$ 82 254 610 087.43 C$ 237 814 207.25 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 206 344 999.08 C$ 770 666 392.12 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.61 C$ 81 772 412 003.00 C$ 9 728 252 970.66 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 304 485 317.93 C$ 1 911 841 999.52 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.05 C$ 75 315 746 983.13 C$ 2 731 616 153.81 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 470.68 C$ 35 241 747 545.87 C$ 1 606 084 354.20 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.37 C$ 73 923 262 119.78 C$ 10 036 733 114.41 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.904 C$ 73 231 420 125.31 C$ 836 198 053.69 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.26 C$ 68 515 977 973.72 C$ 4 458 150 148.97 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000914 C$ 64 781 947 367.45 C$ 18 192 724 515.64 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.17 C$ 63 969 942 546.61 C$ 5 755 381 757.53 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.20 C$ 3 337 669 260.76 C$ 9 746 239 477.07 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.54 C$ 62 403 944 295.35 C$ 1 818 019 659.40 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.70 C$ 62 386 459 218.70 C$ 10 965 665 008.29 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 848.60 C$ 55 712 647 204.48 C$ 4 086 389 342.40 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 387 459 468.30 C$ 9 143 350 217.81 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.68 C$ 26 808 964 312.23 C$ 1 053 761 571.87 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.55 C$ 52 553 809 630.61 C$ 897 709 316.55 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.22 C$ 52 106 606 414.74 C$ 1 207 837 670.99 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.01 C$ 3 294 477 480.98 C$ 122 513 347.21 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 112.52 C$ 51 119 174 921.34 C$ 2 553 096 694.53 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 282.47 C$ 48 153 947 403.91 C$ 473 083 366.54 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.68 C$ 45 950 912 651.91 C$ 1 788 157 670.24 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.98 C$ 12 798 129 913.67 C$ 539 449 104.02 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.04 C$ 2 313 374 197.08 C$ 176 345 764.59 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 400.01 C$ 10 135 693 512.03 C$ 18 954 408 947.20 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.56 C$ 44 300 820 106.26 C$ 4 265 790 692.27 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.43 C$ 43 779 863 235.11 C$ 3 905 639 266.21 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.732 C$ 9 879 791 880.77 C$ 511 290 374.87 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.97 C$ 42 944 585 338.44 C$ 3 085 105 916.27 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.65 C$ 42 049 975 198.57 C$ 1 343 946 066.41 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.99 C$ 41 273 373 176.71 C$ 1 033 515 179.50 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.817 C$ 40 336 103 498.27 C$ 2 301 382 556.26 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.22 C$ 39 217 914 849.88 C$ 17 297 348 643.26 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.07 C$ 38 287 284 947.52 C$ 782 473 935.43 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.49 C$ 67 435 853 073.27 C$ 528 814 746.22 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.725 C$ 35 874 060 897.08 C$ 962 248 438.06 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.39 C$ 35 663 621 654.97 C$ 5 295 749 738.12 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 803.87 C$ 35 651 398 909.90 C$ 1 209 125 325.27 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 296.86 C$ 35 001 551 124.95 C$ 50 568 386.58 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.16 C$ 34 828 215 995.44 C$ 1 370 537 451.16 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.48 C$ 34 487 274 022.34 C$ 1 520 694 950.56 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.01 C$ 34 320 240 257.07 C$ 7 438 969 803.49 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 799 280 190.93 C$ 736 477 946.29 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.60 C$ 33 145 714 980.44 C$ 1 348 442 775.64 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.08 C$ 14 289 536 247.19 C$ 440 298 329.09 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.320 C$ 32 746 100 290.80 C$ 5 046 569 446.99 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 685.44 C$ 32 420 634 700.68 C$ 465 429 419.94 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.64 C$ 32 275 962 410.93 C$ 2 741 035 570.89 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago