0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 341 964.19 C$ 46 279 889 262 985.79 C$ 1 379 601 922 942.37 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 632.28 C$ 11 631 576 485 160.74 C$ 665 990 452 121.66 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.28 C$ 358 367 489 351.81 C$ 42 046 659 067.13 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 386.19 C$ 3 233 639 510 782.14 C$ 59 395 044 122.02 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.83 C$ 4 405 909 443 400.55 C$ 2 383 051 856 380.45 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 117.19 C$ 3 081 690 050 596.98 C$ 70 206 830 802.73 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 688.48 C$ 2 664 461 025 393.71 C$ 87 679 677 665.21 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.84 C$ 1 309 866 140 219.87 C$ 250 080 668 388.33 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.87 C$ 1 293 887 795 892.88 C$ 72 679 391 857.42 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.30 C$ 628 224 795 615.42 C$ 35 959 196 156.67 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 212.04 C$ 535 557 395 888.91 C$ 9 027 295 504.72 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.76 C$ 499 195 129 236.43 C$ 13 033 624 646.38 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.95 C$ 487 589 926 064.75 C$ 10 104 626 919.18 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 035.16 C$ 420 520 487 932.05 C$ 14 370 185 522.32 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000674 C$ 397 703 198 808.20 C$ 22 164 353 917.40 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 442.05 C$ 277 100 669 052.28 C$ 9 930 463 945.68 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 577.61 C$ 248 635 196 070.95 C$ 8 056 279 026.44 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.64 C$ 248 473 544 302.30 C$ 6 631 411 953.77 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.10 C$ 406 618 669 609.60 C$ 4 318 635 767.51 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 197.35 C$ 239 272 601 617.49 C$ 12 718 568 866.35 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 220.42 C$ 203 962 330 602.89 C$ 53 064 747.60 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.83 C$ 197 621 729 449.32 C$ 3 602 560 506.44 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 491.33 C$ 186 931 843 110.56 C$ 10 996 941 407.35 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.42 C$ 183 350 094 217.78 C$ 26 745 714 264.80 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 277.55 C$ 166 610 099 663.69 C$ 6 568 913 149.85 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000394 C$ 165 956 929 386.03 C$ 40 681 617 213.34 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 529.80 C$ 158 910 097 112.78 C$ 8 207 361 949.06 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 335.75 C$ 158 333 201 954.42 C$ 3 090 928 854.78 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.91 C$ 146 584 656 629.96 C$ 1 596 762 309.00 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.73 C$ 145 474 918 843.13 C$ 8 758 421 896.62 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 483 078 856.37 C$ 227 354 873.26 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 289.54 C$ 145 335 180 685.78 C$ 5 804 620 950.74 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.72 C$ 107 663 191 879.06 C$ 3 076 059 863.54 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 242.66 C$ 125 623 360 087.18 C$ 13 988 020 042.28 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.67 C$ 108 912 497 488.72 C$ 2 842 679 724.49 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.72 C$ 108 798 648 299.04 C$ 3 455 561 006.63 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 724.09 C$ 107 856 416 254.17 C$ 4 484 746 925.54 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.38 C$ 198 488 275 526.72 C$ 12 526 832 624.67 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 240.37 C$ 240 374 138 477.05 C$ 7 350 313 743.55 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.78 C$ 103 644 348 842.86 C$ 191 687 811 519.28 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 615.16 C$ 103 581 491 242.16 C$ 2 479 075 290.72 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.33 C$ 103 388 635 501.45 C$ 2 910 408 641.88 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.94 C$ 9 107 923 641.83 C$ 14 631 889 274.14 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.93 C$ 7 389 254 543.02 C$ 11 950 710 474.79 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.68 C$ 102 232 573 726.22 C$ 1 740 147 680.99 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.73 C$ 92 626 515 499.72 C$ 26 719 127 120.88 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 532.93 C$ 91 975 979 419.77 C$ 105 595 316.13 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 814.01 C$ 86 903 236 226.71 C$ 6 847 987 817.01 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 876.96 C$ 85 677 217 994.85 C$ 4 668 053 100.79 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.76 C$ 84 216 921 526.62 C$ 5 679 313 660.52 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 66.13 C$ 82 996 654 949.44 C$ 6 139 945 654.15 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.11 C$ 82 525 624 149.53 C$ 238 597 762.05 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.62 C$ 36 325 638 356.88 C$ 773 205 598.49 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.68 C$ 82 041 837 309.63 C$ 9 760 305 804.56 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.14 C$ 80 569 074 071.65 C$ 1 918 141 173.09 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.13 C$ 75 563 898 746.40 C$ 2 740 616 334.95 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 475.52 C$ 35 357 862 729.54 C$ 1 611 376 111.64 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.45 C$ 74 166 825 897.29 C$ 10 069 802 334.58 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.907 C$ 73 472 704 408.60 C$ 838 953 175.03 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.84 C$ 68 741 725 728.04 C$ 4 472 838 947.32 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000917 C$ 64 995 392 166.33 C$ 18 252 666 252.24 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.80 C$ 64 180 711 936.48 C$ 5 774 344 699.39 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.23 C$ 3 348 666 277.26 C$ 9 778 351 573.26 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.56 C$ 62 609 554 004.24 C$ 1 824 009 705.33 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.76 C$ 62 592 011 317.43 C$ 11 001 794 891.04 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 851.40 C$ 55 896 210 299.77 C$ 4 099 853 256.14 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 569 951 128.81 C$ 9 173 475 902.93 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.92 C$ 26 897 295 000.46 C$ 1 057 233 525.64 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.73 C$ 52 726 964 927.46 C$ 900 667 106.38 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.34 C$ 52 278 288 257.89 C$ 1 211 817 277.65 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.13 C$ 3 305 332 188.38 C$ 122 917 006.52 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 303.99 C$ 51 287 603 356.32 C$ 2 561 508 686.34 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 283.40 C$ 48 312 605 950.57 C$ 474 642 090.66 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.72 C$ 46 102 312 597.54 C$ 1 794 049 326.33 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.04 C$ 12 840 297 436.82 C$ 541 226 491.25 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.07 C$ 2 320 996 346.62 C$ 176 926 791.99 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 401.33 C$ 10 169 088 788.81 C$ 19 016 860 296.23 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 207.24 C$ 44 446 783 295.42 C$ 4 279 845 701.01 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.54 C$ 43 924 109 965.61 C$ 3 918 507 641.14 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.734 C$ 9 912 344 007.97 C$ 512 974 984.18 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.13 C$ 43 086 079 979.35 C$ 3 095 270 782.24 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.70 C$ 42 188 522 260.89 C$ 1 348 374 125.61 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.01 C$ 41 409 361 475.84 C$ 1 036 920 425.08 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.819 C$ 40 469 003 663.34 C$ 2 308 965 195.52 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.31 C$ 39 347 130 785.61 C$ 17 354 340 278.31 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.22 C$ 38 413 434 626.06 C$ 785 052 045.52 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.50 C$ 67 658 042 011.41 C$ 530 557 095.16 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.728 C$ 35 992 259 438.87 C$ 965 418 872.61 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.51 C$ 35 781 126 837.52 C$ 5 313 198 275.62 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 809.81 C$ 35 768 863 820.71 C$ 1 213 109 174.51 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 297.84 C$ 35 116 874 904.86 C$ 50 735 000.27 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.28 C$ 34 942 968 667.45 C$ 1 375 053 124.16 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.49 C$ 34 600 903 352.22 C$ 1 525 705 365.36 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.24 C$ 34 433 319 240.91 C$ 7 463 479 863.44 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 910 642 705.58 C$ 738 904 507.91 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.67 C$ 33 254 924 115.93 C$ 1 352 885 650.68 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.37 C$ 14 336 617 684.44 C$ 441 749 032.44 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.321 C$ 32 853 992 768.17 C$ 5 063 196 980.50 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 694.29 C$ 32 527 454 827.81 C$ 466 962 925.70 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.70 C$ 32 382 305 869.03 C$ 2 750 066 787.30 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago