Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 50 379.38 CHF | 995 554 102 603.40 CHF | 29 677 433 896.61 CHF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 078.71 CHF | 250 213 729 418.07 CHF | 14 326 514 982.28 CHF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.178 CHF | 7 709 055 270.99 CHF | 904 490 581.15 CHF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 417.03 CHF | 69 560 734 318.23 CHF | 1 277 681 964.92 CHF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.792 CHF | 94 778 126 999.21 CHF | 51 263 239 608.35 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 454.26 CHF | 66 292 059 503.21 CHF | 1 510 260 710.42 CHF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 122.37 CHF | 57 316 798 879.62 CHF | 1 886 129 465.84 CHF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.792 CHF | 28 177 306 180.38 CHF | 5 379 633 343.14 CHF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.492 CHF | 27 833 586 553.97 CHF | 1 563 449 435.40 CHF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.092 CHF | 13 514 115 582.22 CHF | 773 539 561.79 CHF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.56 CHF | 11 520 692 273.64 CHF | 194 191 499.12 CHF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.124 CHF | 10 738 482 023.73 CHF | 280 374 017.64 CHF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.300 CHF | 10 488 835 626.28 CHF | 217 366 613.12 CHF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 22.27 CHF | 9 046 065 227.39 CHF | 309 125 570.09 CHF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000015 CHF | 8 555 229 009.78 CHF | 476 790 541.75 CHF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 9.51 CHF | 5 960 876 577.33 CHF | 213 620 090.27 CHF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 270.56 CHF | 5 348 538 932.18 CHF | 173 303 388.67 CHF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.56 CHF | 5 345 061 545.26 CHF | 142 652 229.33 CHF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.346 CHF | 8 747 014 981.49 CHF | 92 900 731.28 CHF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4.25 CHF | 5 147 134 618.82 CHF | 273 596 666.19 CHF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.74 CHF | 4 387 554 470.03 CHF | 1 141 507.21 CHF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.792 CHF | 4 251 158 044.02 CHF | 77 496 812.31 CHF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 53.59 CHF | 4 021 201 568.97 CHF | 236 561 718.46 CHF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.47 CHF | 3 944 152 447.60 CHF | 575 342 897.04 CHF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.97 CHF | 3 584 048 512.15 CHF | 141 307 780.55 CHF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000008 CHF | 3 569 997 779.53 CHF | 875 126 357.52 CHF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 463.14 CHF | 3 418 409 197.71 CHF | 176 553 422.88 CHF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 7.22 CHF | 3 405 999 264.35 CHF | 66 490 800.89 CHF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.127 CHF | 3 153 269 348.97 CHF | 34 348 899.55 CHF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.24 CHF | 3 129 397 122.30 CHF | 188 407 599.72 CHF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.031 CHF | 290 042 493.29 CHF | 4 890 765.31 CHF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 6.23 CHF | 3 126 391 132.06 CHF | 124 866 638.48 CHF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.919 CHF | 2 316 006 673.34 CHF | 66 170 945.22 CHF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5.22 CHF | 2 702 358 486.79 CHF | 300 904 582.14 CHF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.079 CHF | 2 342 881 226.09 CHF | 61 150 566.85 CHF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.317 CHF | 2 340 432 148.75 CHF | 74 334 619.03 CHF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 15.58 CHF | 2 320 163 237.29 CHF | 96 474 046.76 CHF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.288 CHF | 4 269 798 829.82 CHF | 269 472 114.36 CHF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5.17 CHF | 5 170 830 430.49 CHF | 158 116 951.43 CHF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.791 CHF | 2 229 554 961.03 CHF | 4 123 510 021.66 CHF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 120.79 CHF | 2 228 202 793.96 CHF | 53 328 856.56 CHF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.49 CHF | 2 224 054 159.92 CHF | 62 607 523.70 CHF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.40 CHF | 195 925 938.72 CHF | 314 755 234.46 CHF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.795 CHF | 158 954 630.03 CHF | 257 078 809.64 CHF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.37 CHF | 2 199 185 430.51 CHF | 37 433 347.20 CHF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.99 CHF | 1 992 543 823.77 CHF | 574 770 965.25 CHF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 32.98 CHF | 1 978 549 756.94 CHF | 2 271 523.37 CHF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 125.07 CHF | 1 869 426 974.28 CHF | 147 311 120.97 CHF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 18.86 CHF | 1 843 053 370.11 CHF | 100 417 254.44 CHF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.07 CHF | 1 811 640 068.07 CHF | 122 171 079.16 CHF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.42 CHF | 1 785 390 191.14 CHF | 132 080 006.74 CHF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.067 CHF | 1 775 257 568.68 CHF | 5 132 617.75 CHF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.056 CHF | 781 422 316.95 CHF | 16 632 883.48 CHF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.488 CHF | 1 764 850 543.50 CHF | 209 959 717.73 CHF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.046 CHF | 1 733 169 061.39 CHF | 41 262 270.60 CHF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.498 CHF | 1 625 499 771.15 CHF | 58 955 020.84 CHF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 31.74 CHF | 760 603 922.36 CHF | 34 663 265.71 CHF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.569 CHF | 1 595 446 509.81 CHF | 216 617 480.86 CHF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.020 CHF | 1 580 514 851.44 CHF | 18 047 218.53 CHF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.78 CHF | 1 478 743 967.59 CHF | 96 217 887.19 CHF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000020 CHF | 1 398 154 367.95 CHF | 392 643 912.08 CHF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4.10 CHF | 1 380 629 299.12 CHF | 124 215 348.11 CHF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.155 CHF | 72 035 143.21 CHF | 210 347 910.95 CHF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.141 CHF | 1 346 831 190.47 CHF | 39 237 352.86 CHF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.382 CHF | 1 346 453 819.35 CHF | 236 666 124.62 CHF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 18.31 CHF | 1 202 416 478.74 CHF | 88 194 371.12 CHF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000125 CHF | 1 195 398 124.52 CHF | 197 336 072.23 CHF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.57 CHF | 578 603 640.01 CHF | 22 742 776.41 CHF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.13 CHF | 1 134 240 964.86 CHF | 19 374 783.46 CHF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.803 CHF | 1 124 589 215.34 CHF | 26 068 119.04 CHF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.799 CHF | 71 102 957.96 CHF | 2 644 140.51 CHF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 254.21 CHF | 1 103 278 005.79 CHF | 55 102 130.15 CHF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6.10 CHF | 1 039 281 074.94 CHF | 10 210 307.07 CHF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.274 CHF | 991 734 145.80 CHF | 38 592 857.41 CHF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.388 CHF | 276 215 241.55 CHF | 11 642 643.54 CHF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.174 CHF | 49 928 326.79 CHF | 3 805 976.99 CHF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 8.63 CHF | 218 753 290.57 CHF | 409 082 942.68 CHF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.46 CHF | 956 121 074.66 CHF | 92 066 295.19 CHF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.700 CHF | 944 877 539.16 CHF | 84 293 338.22 CHF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.016 CHF | 213 230 301.56 CHF | 11 034 908.64 CHF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.04 CHF | 926 850 179.89 CHF | 66 584 202.66 CHF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.316 CHF | 907 542 284.32 CHF | 29 005 674.26 CHF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.108 CHF | 890 781 295.29 CHF | 22 305 809.28 CHF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.018 CHF | 870 552 701.55 CHF | 49 669 517.58 CHF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.609 CHF | 846 419 429.76 CHF | 373 319 490.11 CHF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.973 CHF | 826 334 138.78 CHF | 16 887 719.42 CHF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.118 CHF | 1 455 432 205.46 CHF | 11 413 127.84 CHF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.016 CHF | 774 250 805.63 CHF | 20 767 697.04 CHF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.785 CHF | 769 709 007.22 CHF | 114 295 354.32 CHF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 38.93 CHF | 769 445 210.20 CHF | 26 095 909.80 CHF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 6.41 CHF | 755 419 890.56 CHF | 1 091 390.63 CHF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.824 CHF | 751 678 890.51 CHF | 29 579 581.99 CHF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.075 CHF | 744 320 520.96 CHF | 32 820 351.56 CHF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.51 CHF | 740 715 519.90 CHF | 160 551 334.85 CHF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 CHF | 729 471 915.45 CHF | 15 895 012.41 CHF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.466 CHF | 715 366 364.58 CHF | 29 102 724.34 CHF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.90 CHF | 308 403 472.45 CHF | 9 502 725.02 CHF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.007 CHF | 706 741 692.95 CHF | 108 917 428.42 CHF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 57.96 CHF | 699 717 341.96 CHF | 10 045 116.01 CHF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.359 CHF | 696 594 956.75 CHF | 59 158 315.12 CHF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago