0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 732 892.84 $ 1 200 151 380 276 726.50 $ 35 776 471 776 823.21 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 505 912.70 $ 301 635 392 732 557.25 $ 17 270 770 805 499.61 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 214.63 $ 9 293 350 607 385.00 $ 1 090 373 307 262.80 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 502 731.72 $ 83 856 227 488 565.27 $ 1 540 259 609 947.98 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 955.06 $ 114 256 070 705 435.59 $ 61 798 397 106 222.89 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 547 620.58 $ 79 915 804 179 916.98 $ 1 820 635 836 312.05 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 147 516.25 $ 69 096 029 144 506.55 $ 2 273 749 739 852.68 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 955.29 $ 33 968 051 376 041.77 $ 6 485 206 946 828.63 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 593.20 $ 33 553 693 599 825.02 $ 1 884 755 427 129.36 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 111.45 $ 16 291 414 426 199.17 $ 932 510 418 420.29 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 498.71 $ 13 888 320 783 160.39 $ 234 099 980 200.70 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 149.46 $ 12 945 357 755 202.73 $ 337 993 950 687.13 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 361.79 $ 12 644 406 287 369.07 $ 262 037 834 086.40 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 844.37 $ 10 905 130 761 190.94 $ 372 654 262 231.24 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 313 422 322 120.36 $ 574 776 222 902.14 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 463.51 $ 7 185 902 035 091.54 $ 257 521 359 730.76 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 326 168.29 $ 6 447 722 293 678.48 $ 208 919 134 151.98 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 295.48 $ 6 443 530 265 642.94 $ 171 968 825 687.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 417.39 $ 10 544 622 412 667.56 $ 111 992 849 590.40 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 117.79 $ 6 204 927 186 878.53 $ 329 823 779 252.35 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 715.98 $ 5 289 244 993 792.31 $ 1 376 099 448.14 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 955.16 $ 5 124 817 607 568.69 $ 93 423 256 476.92 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 606.44 $ 4 847 602 556 954.36 $ 285 177 743 919.34 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 774.17 $ 4 754 718 996 817.56 $ 693 582 167 169.48 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 197.48 $ 4 320 609 756 500.64 $ 170 348 077 950.46 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 303 671 444 357.31 $ 1 054 974 413 898.05 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 558 320.75 $ 4 120 929 747 823.30 $ 212 837 086 009.79 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 706.84 $ 4 105 969 437 165.62 $ 80 155 389 100.48 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 153.19 $ 3 801 300 754 678.70 $ 41 407 974 816.56 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 497.03 $ 3 772 522 523 835.52 $ 227 127 426 095.27 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.34 $ 349 649 404 040.17 $ 5 895 871 172.02 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 508.47 $ 3 768 898 769 649.98 $ 150 528 101 016.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 107.93 $ 2 791 971 424 227.02 $ 79 769 799 578.92 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 292.80 $ 3 257 722 769 103.69 $ 362 743 771 180.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 95.27 $ 2 824 368 992 062.65 $ 73 717 678 442.30 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 381.62 $ 2 821 416 602 497.49 $ 89 611 197 818.06 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 777.42 $ 2 796 982 207 618.82 $ 116 300 520 562.80 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 347.02 $ 5 147 289 279 118.22 $ 324 851 586 821.36 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 233.49 $ 6 233 492 747 502.99 $ 190 611 717 643.91 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 953.80 $ 2 687 752 937 670.30 $ 4 970 936 517 799.39 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 145 615.01 $ 2 686 122 885 449.95 $ 64 288 520 982.97 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 797.84 $ 2 681 121 661 655.15 $ 75 474 055 887.80 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 684.13 $ 236 190 866 146.80 $ 379 440 884 325.05 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 957.80 $ 191 621 548 371.17 $ 309 911 322 175.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 651.49 $ 2 651 142 135 832.56 $ 45 126 310 250.16 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 404.81 $ 2 402 033 414 460.17 $ 692 892 697 121.48 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 752.72 $ 2 385 163 413 543.94 $ 2 738 346 318.85 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 150 771.56 $ 2 253 614 703 253.37 $ 177 585 170 612.71 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 741.76 $ 2 221 821 034 412.55 $ 121 054 100 632.76 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 702.00 $ 2 183 951 954 562.38 $ 147 278 574 716.56 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 714.89 $ 2 152 307 440 277.13 $ 159 223 895 497.64 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 80.54 $ 2 140 092 452 867.56 $ 6 187 426 936.69 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 68.00 $ 942 013 166 144.54 $ 20 051 123 307.32 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 588.19 $ 2 127 546 669 960.28 $ 253 108 740 531.06 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 55.53 $ 2 089 354 296 101.25 $ 49 742 119 376.60 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 599.83 $ 1 959 557 786 844.54 $ 71 070 923 668.46 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 38 263.89 $ 916 916 363 333.36 $ 41 786 946 670.08 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 686.01 $ 1 923 328 250 972.50 $ 261 134 746 937.05 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 23.53 $ 1 905 327 973 184.35 $ 21 756 119 710.52 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 559.95 $ 1 782 642 057 467.03 $ 115 991 717 393.31 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.024 $ 1 685 490 411 975.35 $ 473 336 538 725.86 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 947.80 $ 1 664 363 749 446.53 $ 149 742 963 337.45 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 187.44 $ 86 839 154 516.99 $ 253 576 711 707.04 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 170.04 $ 1 623 619 759 107.70 $ 47 301 058 847.72 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 460.49 $ 1 623 164 834 082.38 $ 285 303 606 691.23 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 22 078.78 $ 1 449 526 241 566.94 $ 106 319 280 850.73 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.150 $ 1 441 065 538 644.16 $ 237 890 797 540.15 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 891.03 $ 697 513 028 544.03 $ 27 416 666 186.59 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 367.34 $ 1 367 339 912 502.93 $ 23 356 513 770.89 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 968.36 $ 1 355 704 622 685.65 $ 31 425 403 162.64 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 963.00 $ 85 715 394 987.51 $ 3 187 540 363.40 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 511 965.98 $ 1 330 013 726 035.52 $ 66 426 221 723.09 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 349.38 $ 1 252 864 724 607.57 $ 12 308 637 062.72 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 329.81 $ 1 195 546 380 490.92 $ 46 524 112 515.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 467.78 $ 332 980 500 545.19 $ 14 035 334 372.15 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 209.16 $ 60 189 145 077.42 $ 4 588 146 968.28 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 407.46 $ 263 709 488 946.68 $ 493 153 970 255.89 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 374.29 $ 1 152 614 432 971.95 $ 110 986 927 739.84 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 843.75 $ 1 139 060 227 717.82 $ 101 616 542 931.22 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 19.04 $ 257 051 465 169.60 $ 13 302 703 293.15 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 248.02 $ 1 117 328 048 563.24 $ 80 267 985 960.85 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 381.11 $ 1 094 052 168 870.26 $ 34 966 658 169.48 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 129.93 $ 1 073 846 612 925.04 $ 26 889 897 517.36 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 21.25 $ 1 049 460 821 502.60 $ 59 877 147 731.74 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 734.20 $ 1 020 367 897 899.14 $ 450 040 736 278.58 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 172.67 $ 996 154 859 525.67 $ 20 358 330 821.93 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 142.74 $ 1 754 539 472 758.87 $ 13 758 650 684.17 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.87 $ 933 367 830 665.60 $ 25 035 686 363.22 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 946.86 $ 927 892 642 911.97 $ 137 784 302 117.28 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 46 932.87 $ 927 574 632 718.34 $ 31 458 905 226.54 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 723.61 $ 910 666 956 193.02 $ 1 315 683 368.45 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 992.82 $ 906 157 139 635.66 $ 35 658 510 234.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 90.54 $ 897 286 544 507.71 $ 39 565 293 463.21 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 821.55 $ 892 940 676 233.08 $ 193 546 393 529.05 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000955 $ 879 386 387 852.02 $ 19 161 611 645.62 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 561.94 $ 862 381 991 710.02 $ 35 083 653 113.31 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 291.65 $ 371 783 765 615.99 $ 11 455 639 144.05 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.31 $ 851 984 855 544.16 $ 131 301 153 514.59 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 69 869.56 $ 843 516 923 444.88 $ 12 109 497 424.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 432.95 $ 839 752 853 867.37 $ 71 315 997 146.83 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago