9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 117 134 541 640.24 ¥

Market Capitalizations

attach_money
1 263 271 187 866.76 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 453 805.06 ¥ 8 967 706 724 230.02 ¥ 267 327 032 068.46 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 724.55 ¥ 2 253 863 790 957.62 ¥ 129 049 726 584.83 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 441 275 577.47 ¥ 8 147 428 899.52 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 756.48 ¥ 626 586 001 962.83 ¥ 11 509 045 182.29 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.14 ¥ 853 738 078 702.19 ¥ 461 766 665 758.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 091.90 ¥ 597 142 582 422.60 ¥ 13 604 057 371.42 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 102.26 ¥ 516 295 640 166.59 ¥ 16 989 790 760.06 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.14 ¥ 253 814 250 218.74 ¥ 48 458 415 247.32 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.43 ¥ 250 718 108 284.41 ¥ 14 083 168 336.23 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.833 ¥ 121 731 832 415.47 ¥ 6 967 854 294.98 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.09 ¥ 103 775 565 084.71 ¥ 1 749 229 306.48 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 96 729 607 361.80 ¥ 2 525 540 256.12 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.70 ¥ 94 480 853 957.77 ¥ 1 957 985 038.69 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200.59 ¥ 81 484 732 728.63 ¥ 2 784 527 175.61 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 063 400 690.82 ¥ 4 294 812 041.01 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.66 ¥ 53 694 111 475.25 ¥ 1 924 237 281.43 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 437.18 ¥ 48 178 324 434.09 ¥ 1 561 074 340.24 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.10 ¥ 48 147 000 987.21 ¥ 1 284 976 228.68 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.12 ¥ 78 790 961 597.48 ¥ 836 826 959.37 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.24 ¥ 46 364 123 869.36 ¥ 2 464 491 539.67 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.71 ¥ 39 522 012 536.45 ¥ 10 282 416.43 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.14 ¥ 38 293 387 046.93 ¥ 698 072 242.45 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 482.75 ¥ 36 221 995 625.56 ¥ 2 130 889 830.88 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.26 ¥ 35 527 956 073.14 ¥ 5 182 547 440.72 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.78 ¥ 32 284 228 308.94 ¥ 1 272 865 764.44 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 157 662 762.13 ¥ 7 882 923 188.59 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 171.85 ¥ 30 792 190 066.15 ¥ 1 590 349 849.81 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.06 ¥ 30 680 404 435.87 ¥ 598 932 796.01 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 403 875 460.02 ¥ 309 406 446.80 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.19 ¥ 28 188 840 308.22 ¥ 1 697 129 361.95 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.279 ¥ 2 612 631 509.04 ¥ 44 054 812.10 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.10 ¥ 28 161 763 086.70 ¥ 1 124 767 996.65 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.28 ¥ 20 862 019 013.91 ¥ 596 051 614.68 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.02 ¥ 24 342 181 213.37 ¥ 2 710 474 536.34 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.712 ¥ 21 104 098 381.31 ¥ 550 829 279.98 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.85 ¥ 21 082 037 694.48 ¥ 669 587 982.35 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140.31 ¥ 20 899 460 320.61 ¥ 869 014 507.19 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.59 ¥ 38 461 298 664.89 ¥ 2 427 338 590.27 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.58 ¥ 46 577 569 918.17 ¥ 1 424 278 645.28 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.13 ¥ 20 083 283 232.70 ¥ 37 143 565 027.70 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 088.06 ¥ 20 071 103 244.00 ¥ 480 373 235.73 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.43 ¥ 20 033 733 368.00 ¥ 563 953 189.25 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.58 ¥ 1 764 852 712.21 ¥ 2 835 237 808.94 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.16 ¥ 1 431 824 248.24 ¥ 2 315 702 746.72 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.34 ¥ 19 809 721 964.34 ¥ 337 190 393.25 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.97 ¥ 17 948 345 147.69 ¥ 5 177 395 619.64 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 297.04 ¥ 17 822 290 032.36 ¥ 20 461 324.38 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 126.59 ¥ 16 839 338 820.35 ¥ 1 326 942 379.77 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.93 ¥ 16 601 771 874.60 ¥ 904 533 953.03 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.66 ¥ 16 318 808 568.81 ¥ 1 100 487 060.65 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.81 ¥ 16 082 356 127.72 ¥ 1 189 744 245.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.602 ¥ 15 991 083 954.45 ¥ 46 233 359.44 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.508 ¥ 7 038 860 216.45 ¥ 149 824 927.31 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.40 ¥ 15 897 340 028.82 ¥ 1 891 265 545.10 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.415 ¥ 15 611 961 022.89 ¥ 371 680 394.44 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.48 ¥ 14 642 102 513.39 ¥ 531 052 341.02 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285.91 ¥ 6 851 333 233.58 ¥ 312 238 179.95 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.13 ¥ 14 371 390 120.11 ¥ 1 951 237 039.36 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.176 ¥ 14 236 889 410.61 ¥ 162 564 909.92 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.07 ¥ 13 320 162 296.49 ¥ 866 707 084.72 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000178 ¥ 12 594 230 985.77 ¥ 3 536 839 877.80 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.97 ¥ 12 436 369 472.02 ¥ 1 118 901 333.03 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 648 874 869.19 ¥ 1 894 762 294.20 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 131 924 414.39 ¥ 353 440 432.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.44 ¥ 12 128 525 148.03 ¥ 2 131 830 295.93 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.98 ¥ 10 831 072 177.29 ¥ 794 433 223.57 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 767 852 567.05 ¥ 1 777 554 848.32 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.13 ¥ 5 211 919 412.09 ¥ 204 861 341.46 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.22 ¥ 10 216 963 900.70 ¥ 174 523 288.51 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.24 ¥ 10 130 023 312.66 ¥ 234 815 210.72 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.20 ¥ 640 477 973.56 ¥ 23 817 768.01 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 297.63 ¥ 9 938 057 173.70 ¥ 496 346 448.46 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.92 ¥ 9 361 588 546.29 ¥ 91 971 937.18 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 933 297 492.01 ¥ 347 634 976.30 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.50 ¥ 2 488 079 023.07 ¥ 104 874 072.13 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 449 742 099.13 ¥ 34 283 305.50 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.77 ¥ 1 970 475 888.40 ¥ 3 684 918 625.95 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.16 ¥ 8 612 503 698.18 ¥ 829 310 564.11 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.30 ¥ 8 511 224 693.22 ¥ 759 293 677.71 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 920 726 160.51 ¥ 99 399 745.51 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.33 ¥ 8 348 838 670.64 ¥ 599 774 136.22 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.85 ¥ 8 174 917 891.75 ¥ 261 275 986.30 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.971 ¥ 8 023 939 021.18 ¥ 200 925 248.88 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.159 ¥ 7 841 724 819.44 ¥ 447 410 809.31 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.49 ¥ 7 624 338 237.29 ¥ 3 362 770 233.18 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.76 ¥ 7 443 414 871.62 ¥ 152 120 426.81 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 110 175 671.47 ¥ 102 806 651.13 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.141 ¥ 6 974 261 004.73 ¥ 187 070 311.82 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.08 ¥ 6 933 349 600.69 ¥ 1 029 544 466.55 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 350.69 ¥ 6 930 973 381.99 ¥ 235 065 543.04 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.71 ¥ 6 804 636 748.99 ¥ 9 830 978.64 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.42 ¥ 6 770 938 739.78 ¥ 266 445 606.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.677 ¥ 6 704 656 355.01 ¥ 295 637 662.10 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.61 ¥ 6 672 183 391.35 ¥ 1 446 206 972.91 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 570 903 765.26 ¥ 143 178 366.02 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.20 ¥ 6 443 844 429.13 ¥ 262 150 189.64 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.12 ¥ 2 778 022 697.52 ¥ 85 598 211.92 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 366 155 506.35 ¥ 981 101 431.55 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 522.08 ¥ 6 302 881 878.65 ¥ 90 483 936.66 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.24 ¥ 6 274 756 199.99 ¥ 532 883 565.91 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago