0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 220 081.46 ﷼ 300 766 206 264 894.44 ﷼ 8 965 830 366 646.83 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 998.99 ﷼ 75 591 908 019 532.06 ﷼ 4 328 174 178 529.79 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.79 ﷼ 2 328 977 703 652.89 ﷼ 273 255 064 675.53 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 988.03 ﷼ 21 014 948 470 589.05 ﷼ 385 999 672 341.57 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.35 ﷼ 28 633 358 669 207.05 ﷼ 15 487 104 173 978.78 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 237.49 ﷼ 20 027 451 235 576.38 ﷼ 456 263 886 770.04 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 968.59 ﷼ 17 315 941 051 511.38 ﷼ 569 817 353 452.19 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.40 ﷼ 8 512 627 752 198.60 ﷼ 1 625 237 551 108.46 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.66 ﷼ 8 408 786 838 096.30 ﷼ 472 332 698 083.61 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.93 ﷼ 4 082 740 721 030.79 ﷼ 233 693 536 882.06 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.01 ﷼ 3 480 508 894 117.92 ﷼ 58 667 068 245.52 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.46 ﷼ 3 244 195 861 255.77 ﷼ 84 703 613 193.54 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.67 ﷼ 3 168 775 349 528.90 ﷼ 65 668 486 951.93 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 727.38 ﷼ 2 732 900 917 140.75 ﷼ 93 389 726 114.29 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 584 614 704 785.48 ﷼ 144 042 882 301.80 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 872.84 ﷼ 1 800 836 568 789.62 ﷼ 64 536 627 354.91 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 740.02 ﷼ 1 615 843 638 718.40 ﷼ 52 356 574 701.89 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.48 ﷼ 1 614 793 087 605.00 ﷼ 43 096 572 772.29 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.60 ﷼ 2 642 555 040 700.40 ﷼ 28 066 179 861.69 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 282.55 ﷼ 1 554 997 511 828.09 ﷼ 82 656 111 930.49 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 432.46 ﷼ 1 325 521 244 179.79 ﷼ 344 860 004.55 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.37 ﷼ 1 284 314 608 105.99 ﷼ 23 412 511 862.46 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 190.82 ﷼ 1 214 842 606 104.39 ﷼ 71 467 507 815.58 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.62 ﷼ 1 191 565 345 863.87 ﷼ 173 816 470 639.27 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 803.74 ﷼ 1 082 774 578 748.69 ﷼ 42 690 402 220.65 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 529 721 001.90 ﷼ 264 383 858 060.88 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 919.03 ﷼ 1 032 733 392 558.51 ﷼ 53 338 440 436.47 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 182.00 ﷼ 1 028 984 235 614.64 ﷼ 20 087 492 867.67 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.39 ﷼ 952 632 164 279.96 ﷼ 10 377 123 835.68 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.17 ﷼ 945 420 141 316.88 ﷼ 56 919 698 138.11 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 624 550 122.75 ﷼ 1 477 545 944.77 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 881.67 ﷼ 944 512 003 546.32 ﷼ 37 723 379 419.48 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.65 ﷼ 699 687 278 675.74 ﷼ 19 990 861 476.43 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.02 ﷼ 816 407 775 242.62 ﷼ 90 906 088 762.82 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.88 ﷼ 707 806 332 430.35 ﷼ 18 474 158 213.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.64 ﷼ 707 066 443 260.10 ﷼ 22 457 183 693.26 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 705.75 ﷼ 700 943 015 523.55 ﷼ 29 145 711 891.98 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.97 ﷼ 1 289 946 163 850.92 ﷼ 81 410 046 243.39 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.16 ﷼ 1 562 156 238 168.82 ﷼ 47 768 609 966.67 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.03 ﷼ 673 569 407 764.23 ﷼ 1 245 750 946 599.27 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 492.13 ﷼ 673 160 905 444.96 ﷼ 16 111 146 377.19 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.55 ﷼ 671 907 564 298.03 ﷼ 18 914 318 505.02 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.05 ﷼ 59 191 058 672.13 ﷼ 95 090 500 378.32 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.03 ﷼ 48 021 680 505.76 ﷼ 77 665 912 968.13 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.88 ﷼ 664 394 488 534.87 ﷼ 11 308 964 318.77 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.66 ﷼ 601 966 126 324.93 ﷼ 173 643 684 694.03 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 962.31 ﷼ 597 738 387 842.40 ﷼ 686 248 457.73 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 784.39 ﷼ 564 771 374 527.78 ﷼ 44 504 067 513.36 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 699.24 ﷼ 556 803 662 022.81 ﷼ 30 336 991 814.92 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 927.75 ﷼ 547 313 409 652.60 ﷼ 36 909 025 735.89 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.76 ﷼ 539 383 076 307.09 ﷼ 39 902 605 440.08 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.18 ﷼ 536 321 916 287.51 ﷼ 1 550 611 828.53 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.04 ﷼ 236 074 990 946.18 ﷼ 5 024 949 675.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.41 ﷼ 533 177 856 636.65 ﷼ 63 430 794 575.65 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 606 584 559.97 ﷼ 12 465 717 893.88 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.32 ﷼ 491 078 684 899.04 ﷼ 17 810 863 228.42 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 589.19 ﷼ 229 785 559 217.03 ﷼ 10 472 096 793.70 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.92 ﷼ 481 999 313 548.02 ﷼ 65 442 167 089.03 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 488 319 892.53 ﷼ 5 452 233 523.13 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 142.76 ﷼ 446 742 383 972.41 ﷼ 29 068 323 689.71 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 395 512 130.14 ﷼ 118 621 398 415.85 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 239.95 ﷼ 417 101 024 914.40 ﷼ 37 526 618 506.65 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.97 ﷼ 21 762 490 539.57 ﷼ 63 548 071 377.18 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.61 ﷼ 406 890 300 164.43 ﷼ 11 853 971 303.74 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.40 ﷼ 406 776 292 818.14 ﷼ 71 499 049 893.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 533.09 ﷼ 363 261 264 972.24 ﷼ 26 644 344 438.38 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 140 954 516.21 ﷼ 59 617 073 193.70 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.91 ﷼ 174 801 571 587.71 ﷼ 6 870 805 477.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.66 ﷼ 342 664 804 554.28 ﷼ 5 853 303 303.14 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.68 ﷼ 339 748 920 746.09 ﷼ 7 875 422 588.27 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.33 ﷼ 21 480 868 657.54 ﷼ 798 819 580.74 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 909.09 ﷼ 333 310 605 006.93 ﷼ 16 646 868 913.78 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 841.81 ﷼ 313 976 533 607.32 ﷼ 3 084 629 268.01 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.65 ﷼ 299 612 161 585.04 ﷼ 11 659 263 198.86 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.23 ﷼ 83 447 208 039.76 ﷼ 3 517 351 512.61 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.42 ﷼ 15 083 814 526.04 ﷼ 1 149 821 247.65 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 608.18 ﷼ 66 087 415 179.46 ﷼ 123 587 783 321.25 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 346.83 ﷼ 288 853 119 688.29 ﷼ 27 814 088 914.02 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.45 ﷼ 285 456 342 448.17 ﷼ 25 465 805 908.69 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 418 868 539.79 ﷼ 3 333 749 115.57 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.76 ﷼ 280 010 108 593.33 ﷼ 20 115 710 416.80 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.51 ﷼ 274 177 012 745.77 ﷼ 8 762 885 496.14 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.56 ﷼ 269 113 361 187.32 ﷼ 6 738 793 618.92 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 263 002 113 811.84 ﷼ 15 005 625 841.21 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.00 ﷼ 255 711 226 674.46 ﷼ 112 783 309 788.77 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.88 ﷼ 249 643 272 403.51 ﷼ 5 101 937 995.34 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.77 ﷼ 439 699 682 586.72 ﷼ 3 448 012 673.74 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 233 908 410 299.26 ﷼ 6 274 115 526.13 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.29 ﷼ 232 536 290 518.11 ﷼ 34 529 695 596.50 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 761.70 ﷼ 232 456 594 972.15 ﷼ 7 883 818 436.35 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 935.59 ﷼ 228 219 414 722.35 ﷼ 329 719 318.65 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.81 ﷼ 227 089 223 615.46 ﷼ 8 936 268 391.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.69 ﷼ 224 866 191 348.21 ﷼ 9 915 335 190.42 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.49 ﷼ 223 777 086 810.76 ﷼ 48 504 059 966.64 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 380 288 738.46 ﷼ 4 802 031 923.05 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.83 ﷼ 216 118 869 886.21 ﷼ 8 792 205 235.29 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.30 ﷼ 93 171 573 663.83 ﷼ 2 870 862 111.50 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 513 275 915.31 ﷼ 32 904 973 880.61 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 509.79 ﷼ 211 391 153 777.83 ﷼ 3 034 723 502.26 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.50 ﷼ 210 447 852 003.11 ﷼ 17 872 280 330.92 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago