9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
904 462 976 505 804.62 ﷼

Market Capitalizations

attach_money
31 420 560 879 505.09 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 283 645.63 ﷼ 302 022 306 784 650.38 ﷼ 9 003 274 680 366.27 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 630 621.72 ﷼ 75 907 605 172 253.58 ﷼ 4 346 250 085 071.16 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.01 ﷼ 2 338 704 295 414.61 ﷼ 274 396 269 443.93 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 514.20 ﷼ 21 102 713 941 398.97 ﷼ 387 611 736 393.17 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.34 ﷼ 28 752 941 175 344.96 ﷼ 15 551 783 513 602.85 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 810.64 ﷼ 20 111 092 586 839.89 ﷼ 458 169 397 739.62 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 122.98 ﷼ 17 388 258 227 117.58 ﷼ 572 197 101 771.42 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.40 ﷼ 8 548 179 339 848.07 ﷼ 1 632 025 088 039.64 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.28 ﷼ 8 443 904 751 272.18 ﷼ 474 305 317 796.87 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.05 ﷼ 4 099 791 615 163.48 ﷼ 234 669 519 446.02 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 383.77 ﷼ 3 495 044 666 222.13 ﷼ 58 912 081 592.70 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.61 ﷼ 3 257 744 710 902.54 ﷼ 85 057 363 882.09 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.05 ﷼ 3 182 009 217 831.34 ﷼ 65 942 740 571.09 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 755.48 ﷼ 2 744 314 427 671.38 ﷼ 93 779 752 922.72 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 595 408 922 375.17 ﷼ 144 644 453 673.71 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 884.83 ﷼ 1 808 357 466 094.35 ﷼ 64 806 153 948.90 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 081.40 ﷼ 1 622 591 943 521.81 ﷼ 52 575 233 312.22 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 080.97 ﷼ 1 621 537 004 954.72 ﷼ 43 276 558 509.82 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.04 ﷼ 2 653 591 236 559.40 ﷼ 28 183 393 638.96 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 287.91 ﷼ 1 561 491 702 804.81 ﷼ 83 001 311 567.26 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 438.45 ﷼ 1 331 057 065 322.86 ﷼ 346 300 255.55 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.37 ﷼ 1 289 678 336 520.85 ﷼ 23 510 290 361.86 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 258.44 ﷼ 1 219 916 196 145.97 ﷼ 71 765 980 090.20 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.48 ﷼ 1 196 541 722 262.17 ﷼ 174 542 386 498.71 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 811.27 ﷼ 1 087 296 608 427.60 ﷼ 42 868 691 653.77 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 083 034 022 731.63 ﷼ 265 488 013 696.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 503.38 ﷼ 1 037 046 433 465.84 ﷼ 53 561 199 647.31 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 191.11 ﷼ 1 033 281 618 785.54 ﷼ 20 171 384 972.92 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.55 ﷼ 956 610 675 601.25 ﷼ 10 420 462 184.11 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.73 ﷼ 949 368 532 812.20 ﷼ 57 157 413 881.85 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.40 ﷼ 87 990 499 623.26 ﷼ 1 483 716 672.03 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 889.53 ﷼ 948 456 602 353.83 ﷼ 37 880 924 900.02 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.81 ﷼ 702 609 407 346.13 ﷼ 20 074 350 016.59 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 583.60 ﷼ 819 817 367 841.31 ﷼ 91 285 743 068.94 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.98 ﷼ 710 762 368 991.41 ﷼ 18 551 312 492.61 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.04 ﷼ 710 019 389 795.91 ﷼ 22 550 972 421.92 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 725.40 ﷼ 703 870 388 572.05 ﷼ 29 267 434 156.96 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.33 ﷼ 1 295 333 411 530.74 ﷼ 81 750 041 892.06 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 568.68 ﷼ 1 568 680 326 386.95 ﷼ 47 968 107 697.98 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.03 ﷼ 676 382 459 448.77 ﷼ 1 250 953 620 233.86 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 644.53 ﷼ 675 972 251 086.84 ﷼ 16 178 431 926.29 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 452.43 ﷼ 674 713 675 567.05 ﷼ 18 993 311 040.79 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.82 ﷼ 59 438 260 379.01 ﷼ 95 487 630 190.32 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.03 ﷼ 48 222 235 144.50 ﷼ 77 990 271 860.90 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.60 ﷼ 667 169 222 680.48 ﷼ 11 356 194 345.49 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 605.18 ﷼ 604 480 138 698.67 ﷼ 174 368 878 941.43 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 003.91 ﷼ 600 234 743 762.73 ﷼ 689 114 461.38 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 942.19 ﷼ 567 130 049 147.17 ﷼ 44 689 931 420.84 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 723.04 ﷼ 559 129 060 803.32 ﷼ 30 463 689 264.28 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 931.62 ﷼ 549 599 173 957.28 ﷼ 37 063 170 202.41 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.56 ﷼ 541 635 720 880.80 ﷼ 40 069 252 099.14 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.27 ﷼ 538 561 776 430.61 ﷼ 1 557 087 703.43 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.11 ﷼ 237 060 919 260.77 ﷼ 5 045 935 549.82 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.02 ﷼ 535 404 586 132.50 ﷼ 63 695 702 841.19 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.97 ﷼ 525 793 341 214.52 ﷼ 12 517 778 911.37 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.95 ﷼ 493 129 594 138.49 ﷼ 17 885 247 364.97 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 629.24 ﷼ 230 745 220 755.97 ﷼ 10 515 831 781.05 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.64 ﷼ 484 012 304 288.53 ﷼ 65 715 475 520.57 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 482 471 211.07 ﷼ 5 475 003 878.38 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 147.53 ﷼ 448 608 129 953.89 ﷼ 29 189 722 755.61 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 424 159 577 411.67 ﷼ 119 116 801 147.61 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 245.13 ﷼ 418 842 978 642.15 ﷼ 37 683 342 247.64 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.17 ﷼ 21 853 377 996.70 ﷼ 63 813 469 429.97 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.79 ﷼ 408 589 610 482.12 ﷼ 11 903 477 462.36 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.88 ﷼ 408 475 127 002.94 ﷼ 71 797 653 898.46 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 556.20 ﷼ 364 778 365 810.81 ﷼ 26 755 620 154.20 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 649 200 227.41 ﷼ 59 866 054 080.07 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.89 ﷼ 175 531 601 559.00 ﷼ 6 899 500 264.80 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.10 ﷼ 344 095 887 668.47 ﷼ 5 877 748 660.26 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.69 ﷼ 341 167 826 151.83 ﷼ 7 908 312 993.51 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.34 ﷼ 21 570 579 967.27 ﷼ 802 155 719.14 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 491.54 ﷼ 334 702 621 847.48 ﷼ 16 716 391 819.81 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 849.50 ﷼ 315 287 804 883.29 ﷼ 3 097 511 714.06 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.00 ﷼ 300 863 442 427.28 ﷼ 11 707 956 191.16 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.72 ﷼ 83 795 711 559.14 ﷼ 3 532 041 151.84 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.64 ﷼ 15 146 809 592.87 ﷼ 1 154 623 286.69 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 619.07 ﷼ 66 363 418 383.37 ﷼ 124 103 927 341.52 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 352.46 ﷼ 290 059 467 164.22 ﷼ 27 930 249 874.98 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.33 ﷼ 286 648 503 843.46 ﷼ 25 572 159 652.47 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 687 903 333.49 ﷼ 3 347 671 969.63 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.07 ﷼ 281 179 524 690.00 ﷼ 20 199 720 368.00 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.91 ﷼ 275 322 067 878.44 ﷼ 8 799 482 244.03 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.70 ﷼ 270 237 268 813.31 ﷼ 6 766 937 080.49 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.35 ﷼ 264 100 498 819.78 ﷼ 15 068 294 365.88 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.77 ﷼ 256 779 162 493.19 ﷼ 113 254 330 705.00 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.11 ﷼ 250 685 866 410.71 ﷼ 5 123 245 399.02 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.92 ﷼ 441 536 015 885.91 ﷼ 3 462 412 730.73 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.75 ﷼ 234 885 290 246.64 ﷼ 6 300 318 336.19 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.28 ﷼ 233 507 440 033.24 ﷼ 34 673 903 182.59 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 810.82 ﷼ 233 427 411 651.96 ﷼ 7 916 743 905.46 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 943.67 ﷼ 229 172 535 516.77 ﷼ 331 096 337.07 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.85 ﷼ 228 037 624 352.89 ﷼ 8 973 589 244.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.79 ﷼ 225 805 307 957.54 ﷼ 9 956 744 954.64 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.40 ﷼ 224 711 654 954.38 ﷼ 48 706 629 183.74 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 300 670 714.43 ﷼ 4 822 086 818.40 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.41 ﷼ 217 021 454 748.27 ﷼ 8 828 924 432.24 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.70 ﷼ 93 560 689 394.48 ﷼ 2 882 851 794.23 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 404 978 943.33 ﷼ 33 042 396 084.08 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 582.92 ﷼ 212 273 994 112.29 ﷼ 3 047 397 525.10 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.95 ﷼ 211 326 752 793.08 ﷼ 17 946 920 965.89 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago