0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 569 147.18 CF 525 036 716 742 096.62 CF 15 651 326 646 800.51 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 096 275.18 CF 131 958 067 004 012.80 CF 7 555 537 533 301.80 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.89 CF 4 065 612 364 091.54 CF 477 011 509 278.50 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 219 932.76 CF 36 685 037 473 208.54 CF 673 825 703 846.70 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 417.82 CF 49 984 221 338 147.19 CF 27 035 279 090 454.55 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 570.54 CF 34 961 199 172 018.82 CF 796 483 408 334.60 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 534.73 CF 30 227 813 655 959.89 CF 994 709 598 909.25 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 417.92 CF 14 860 187 191 128.86 CF 2 837 118 565 801.95 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.51 CF 14 678 915 853 232.10 CF 824 534 152 594.72 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.76 CF 7 127 093 200 062.97 CF 407 950 377 311.82 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 405.55 CF 6 075 798 824 120.19 CF 102 412 984 740.00 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.39 CF 5 663 275 687 168.98 CF 147 864 042 039.88 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.28 CF 5 531 616 820 490.29 CF 114 635 108 813.70 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 743.75 CF 4 770 726 547 161.70 CF 163 027 076 031.63 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 511 868 655 379.26 CF 251 450 463 577.67 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 015.00 CF 3 143 655 436 587.41 CF 112 659 262 344.74 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 690.61 CF 2 820 719 951 809.08 CF 91 396 983 799.21 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 879.17 CF 2 818 886 042 626.92 CF 75 232 132 466.61 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.60 CF 4 613 013 009 705.13 CF 48 994 117 753.69 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 238.91 CF 2 714 503 062 998.02 CF 144 289 792 944.45 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 500.60 CF 2 313 914 620 458.10 CF 602 009 669.81 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 417.86 CF 2 241 981 682 310.39 CF 40 870 377 399.13 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 263.73 CF 2 120 706 914 478.61 CF 124 758 250 347.39 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 776.16 CF 2 080 072 640 956.97 CF 303 425 142 716.22 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 148.72 CF 1 890 160 523 211.59 CF 74 523 095 186.39 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 882 750 428 167.71 CF 461 525 363 902.20 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 251.60 CF 1 802 805 429 614.30 CF 93 110 991 393.24 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 809.03 CF 1 796 260 661 580.67 CF 35 066 011 683.29 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.02 CF 1 662 975 604 898.75 CF 18 114 970 746.12 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 654.92 CF 1 650 385 836 571.30 CF 99 362 663 776.34 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.34 CF 152 963 016 270.29 CF 2 579 298 656.29 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 284.77 CF 1 648 800 533 224.47 CF 65 852 342 657.73 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.69 CF 1 221 418 842 576.27 CF 34 897 325 749.38 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 752.94 CF 1 425 173 602 976.48 CF 158 691 479 899.37 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.68 CF 1 235 591 981 837.19 CF 32 249 671 575.82 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 166.95 CF 1 234 300 384 002.69 CF 39 202 695 475.69 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 214.66 CF 1 223 610 937 093.32 CF 50 878 617 877.03 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.81 CF 2 251 812 486 027.29 CF 142 114 581 023.79 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 727.00 CF 2 726 999 793 334.41 CF 83 387 939 262.51 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.26 CF 1 175 825 817 475.59 CF 2 174 662 489 524.44 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 702.99 CF 1 175 112 709 712.73 CF 28 124 647 053.54 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 786.51 CF 1 172 924 797 284.28 CF 33 018 043 518.31 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 736.76 CF 103 327 695 925.82 CF 165 996 056 312.34 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.01 CF 83 829 715 373.60 CF 135 578 582 627.24 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 722.49 CF 1 159 809 491 943.60 CF 19 741 651 063.19 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 052.05 CF 1 050 830 552 011.02 CF 303 123 516 524.52 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 390.84 CF 1 043 450 341 449.20 CF 1 197 959 177.64 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 958.85 CF 985 901 015 524.42 CF 77 689 145 263.56 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 948.96 CF 971 992 067 223.65 CF 52 958 192 265.49 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 619.53 CF 955 425 276 002.71 CF 64 430 754 808.45 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 750.22 CF 941 581 579 152.23 CF 69 656 538 910.69 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.23 CF 936 237 822 531.22 CF 2 706 847 133.88 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.75 CF 412 107 595 765.39 CF 8 771 873 383.04 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.32 CF 930 749 351 014.34 CF 110 728 849 952.67 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.29 CF 914 041 126 614.42 CF 21 760 954 051.70 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.41 CF 857 258 345 554.74 CF 31 091 781 446.86 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 739.51 CF 401 128 361 674.38 CF 18 280 761 612.99 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.11 CF 841 408 814 507.28 CF 114 240 030 393.08 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.29 CF 833 534 135 607.90 CF 9 517 767 383.00 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 994.87 CF 779 862 064 369.79 CF 50 743 524 083.95 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 737 360 608 459.06 CF 207 073 096 186.74 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 164.54 CF 728 118 213 114.49 CF 65 508 864 229.94 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.00 CF 37 989 994 696.96 CF 110 933 575 834.59 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.39 CF 710 293 719 249.77 CF 20 693 050 096.82 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.45 CF 710 094 700 737.95 CF 124 813 312 215.08 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 658.92 CF 634 132 086 344.26 CF 46 512 070 945.06 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 630 430 736 867.09 CF 104 071 374 108.52 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 827.28 CF 305 144 797 906.37 CF 11 994 117 271.52 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.18 CF 598 177 588 368.42 CF 10 217 900 430.18 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 423.63 CF 593 087 435 189.08 CF 13 747 841 122.35 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.29 CF 37 498 377 536.44 CF 1 394 470 526.29 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 661 447.93 CF 581 848 299 652.50 CF 29 059 838 560.56 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 215.17 CF 548 097 508 647.85 CF 5 384 726 041.38 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.28 CF 523 022 142 574.31 CF 20 353 155 181.84 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.64 CF 145 670 780 885.22 CF 6 140 113 654.19 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.50 CF 26 331 270 899.90 CF 2 007 201 474.53 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 553.01 CF 115 366 416 708.51 CF 215 742 735 163.78 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 351.12 CF 504 240 471 245.89 CF 48 554 051 680.03 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.12 CF 498 310 839 749.71 CF 44 454 738 747.20 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.33 CF 112 453 695 029.10 CF 5 819 605 572.77 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 545.98 CF 488 803 545 771.23 CF 35 115 270 040.91 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.73 CF 478 620 920 767.32 CF 15 297 053 107.18 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.84 CF 469 781 486 902.75 CF 11 763 668 932.16 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.29 CF 459 113 302 810.30 CF 26 194 779 733.29 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.20 CF 446 385 864 138.63 CF 196 881 755 467.73 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.02 CF 435 793 255 257.06 CF 8 906 269 116.34 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.44 CF 767 567 874 612.05 CF 6 019 071 344.44 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.25 CF 408 325 474 085.08 CF 10 952 497 147.90 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.23 CF 405 930 214 079.59 CF 60 277 244 013.65 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 531.98 CF 405 791 092 439.86 CF 13 762 497 451.47 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 378.89 CF 398 394 399 725.52 CF 575 579 120.60 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.33 CF 396 421 465 879.59 CF 15 599 721 372.53 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.61 CF 392 540 798 642.06 CF 17 308 842 966.19 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 796.89 CF 390 639 588 138.28 CF 84 671 787 797.58 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 384 709 920 276.10 CF 8 382 733 904.44 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 245.84 CF 377 270 915 107.84 CF 15 348 235 518.16 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 002.54 CF 162 646 255 168.27 CF 5 011 560 427.48 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 372 722 423 704.38 CF 57 441 025 922.79 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 566.22 CF 369 017 911 640.26 CF 5 297 607 346.35 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.40 CF 367 371 223 759.84 CF 31 198 995 067.21 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago