Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 738 725.61 kr | 152 926 063 420 555.94 kr | 4 558 720 742 915.51 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 319 309.19 kr | 38 435 079 071 664.56 kr | 2 200 681 543 118.95 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.35 kr | 1 184 180 219 037.64 kr | 138 937 887 568.90 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 059.24 kr | 10 685 154 367 916.52 kr | 196 263 440 317.60 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 121.70 kr | 14 558 772 669 872.84 kr | 7 874 494 626 649.40 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 779.08 kr | 10 183 056 520 340.62 kr | 231 989 627 263.02 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 796.86 kr | 8 804 375 771 850.54 kr | 289 726 448 374.38 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 121.73 kr | 4 328 287 634 687.81 kr | 826 360 061 859.42 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.59 kr | 4 275 489 208 917.63 kr | 240 159 893 758.54 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.20 kr | 2 075 889 689 163.25 kr | 118 822 633 320.46 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 700.66 kr | 1 769 681 941 623.81 kr | 29 829 560 676.48 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.05 kr | 1 649 527 412 631.44 kr | 43 067 970 581.03 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.10 kr | 1 611 179 480 851.51 kr | 33 389 466 606.16 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 420.57 kr | 1 389 556 972 396.94 kr | 47 484 467 606.72 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 314 160 115 161.38 kr | 73 239 315 106.98 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 460.71 kr | 915 644 249 893.65 kr | 32 813 967 002.44 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 561.12 kr | 821 583 680 696.89 kr | 26 620 959 059.12 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 547.34 kr | 821 049 522 793.35 kr | 21 912 665 331.75 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.19 kr | 1 343 620 165 194.16 kr | 14 270 387 803.21 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 652.12 kr | 790 646 166 887.49 kr | 42 026 908 448.77 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 728.34 kr | 673 967 824 943.08 kr | 175 345 772.99 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 121.71 kr | 653 016 107 262.34 kr | 11 904 207 318.95 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 232.30 kr | 617 692 724 639.05 kr | 36 338 007 412.60 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 226.07 kr | 605 857 286 675.44 kr | 88 377 843 184.64 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 917.12 kr | 550 542 083 687.59 kr | 21 706 145 908.21 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 548 383 764 795.80 kr | 134 427 278 740.15 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 142.52 kr | 525 098 395 355.74 kr | 27 120 193 542.48 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 109.45 kr | 523 192 117 986.04 kr | 10 213 584 984.80 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.52 kr | 484 370 530 121.43 kr | 5 276 299 879.32 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 190.76 kr | 480 703 541 417.02 kr | 28 941 101 713.01 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.76 kr | 44 553 135 392.70 kr | 751 265 534.99 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 956.75 kr | 480 241 794 281.20 kr | 19 180 638 626.87 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.17 kr | 355 759 453 437.68 kr | 10 164 452 276.54 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 801.84 kr | 415 106 566 539.69 kr | 46 221 649 925.70 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.14 kr | 359 887 626 428.96 kr | 9 393 277 009.84 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.63 kr | 359 511 426 125.14 kr | 11 418 465 991.81 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 392.66 kr | 356 397 939 041.54 kr | 14 819 281 197.12 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.22 kr | 655 879 499 601.86 kr | 41 393 340 194.35 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 794.29 kr | 794 286 056 660.97 kr | 24 288 185 724.03 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.54 kr | 342 479 692 945.22 kr | 633 408 223 057.05 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 554.60 kr | 342 271 987 922.90 kr | 8 191 791 967.77 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 229.09 kr | 341 634 720 424.99 kr | 9 617 078 684.39 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 214.60 kr | 30 095 986 197.50 kr | 48 349 234 683.43 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.04 kr | 24 416 860 689.86 kr | 39 489 617 133.78 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 210.44 kr | 337 814 659 937.11 kr | 5 750 098 776.42 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 306.43 kr | 306 072 650 762.88 kr | 88 289 989 317.19 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 065.38 kr | 303 923 036 245.57 kr | 348 926 418.54 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 211.66 kr | 287 160 795 462.12 kr | 22 628 312 986.16 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 897.81 kr | 283 109 572 676.87 kr | 15 424 993 359.10 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 471.72 kr | 278 284 206 975.50 kr | 18 766 576 473.38 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 218.52 kr | 274 251 989 808.54 kr | 20 288 676 862.85 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.26 kr | 272 695 527 873.84 kr | 788 416 244.55 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.66 kr | 120 033 495 404.22 kr | 2 554 960 486.60 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.95 kr | 271 096 915 212.08 kr | 32 251 700 862.79 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.08 kr | 266 230 354 640.69 kr | 6 338 255 846.28 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.43 kr | 249 691 383 363.77 kr | 9 056 021 397.71 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 875.67 kr | 116 835 602 770.49 kr | 5 324 589 349.01 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.41 kr | 245 074 932 146.43 kr | 33 274 393 153.80 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.00 kr | 242 781 295 137.09 kr | 2 772 215 069.96 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 581.04 kr | 227 148 372 127.44 kr | 14 779 932 783.36 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 214 769 084 860.82 kr | 60 313 636 037.95 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 630.46 kr | 212 077 076 680.15 kr | 19 080 594 568.70 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.88 kr | 11 065 245 825.90 kr | 32 311 330 831.90 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.67 kr | 206 885 383 238.01 kr | 6 027 210 270.37 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.68 kr | 206 827 415 639.57 kr | 36 354 045 137.97 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 813.33 kr | 184 701 984 758.39 kr | 13 547 448 558.08 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 183 623 902 432.26 kr | 30 312 595 385.59 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 240.96 kr | 88 878 722 628.47 kr | 3 493 494 988.16 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 174.23 kr | 174 229 612 708.25 kr | 2 976 140 980.97 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.39 kr | 172 747 017 180.92 kr | 4 004 297 521.17 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 122.71 kr | 10 922 053 788.71 kr | 406 163 762.15 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 192 658.20 kr | 169 473 423 736.78 kr | 8 464 182 738.07 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 936.48 kr | 159 642 919 619.47 kr | 1 568 394 990.01 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.02 kr | 152 339 283 701.87 kr | 5 928 209 972.55 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.61 kr | 42 429 145 173.70 kr | 1 788 414 753.00 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.65 kr | 7 669 440 012.82 kr | 584 632 293.71 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 326.14 kr | 33 602 472 733.03 kr | 62 838 818 978.04 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 684.80 kr | 146 868 795 697.65 kr | 14 142 210 915.49 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.51 kr | 145 141 687 529.15 kr | 12 948 214 820.45 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.43 kr | 32 754 091 951.14 kr | 1 695 061 207.20 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.03 kr | 142 372 523 020.18 kr | 10 227 932 337.05 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.56 kr | 139 406 656 619.83 kr | 4 455 532 420.92 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.56 kr | 136 832 017 969.48 kr | 3 426 372 906.53 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.71 kr | 133 724 724 050.64 kr | 7 629 684 589.75 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.55 kr | 130 017 636 467.20 kr | 57 345 231 034.19 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 149.42 kr | 126 932 355 141.23 kr | 2 594 105 578.33 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.19 kr | 223 567 475 815.53 kr | 1 753 159 077.83 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.40 kr | 118 931 886 770.95 kr | 3 190 105 034.65 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 120.65 kr | 118 234 225 689.68 kr | 17 556 794 309.64 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 980.29 kr | 118 193 704 095.63 kr | 4 008 566 431.60 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 984.16 kr | 116 039 288 865.10 kr | 167 647 416.44 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 126.51 kr | 115 464 637 613.43 kr | 4 543 689 810.42 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.54 kr | 114 334 325 874.92 kr | 5 041 501 161.31 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 232.11 kr | 113 780 565 292.46 kr | 24 662 128 909.79 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 053 446 531.74 kr | 2 441 616 854.27 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.60 kr | 109 886 707 064.06 kr | 4 470 440 187.13 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 292.01 kr | 47 373 546 915.57 kr | 1 459 704 023.22 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 561 879 937.39 kr | 16 730 696 526.75 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 902.94 kr | 107 482 876 452.89 kr | 1 543 020 156.86 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.17 kr | 107 003 250 005.43 kr | 9 087 249 226.89 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago