9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
490 714 701 049 472.88 KSh

Market Capitalizations

attach_money
22 860 296 774 592.44 KSh

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 212 107.18 KSh 162 280 624 360 309.16 KSh 4 837 579 885 975.02 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 841.49 KSh 40 786 171 366 581.97 KSh 2 335 298 292 832.06 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.02 KSh 1 256 617 093 268.65 KSh 147 436 785 055.92 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 977.77 KSh 11 338 770 405 952.25 KSh 208 268 969 470.91 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.14 KSh 15 449 339 804 749.03 KSh 8 356 181 254 861.20 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 047.50 KSh 10 805 958 991 258.95 KSh 246 180 544 475.44 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 946.67 KSh 9 342 943 677 491.09 KSh 307 449 154 736.88 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.17 KSh 4 593 051 073 553.82 KSh 876 908 904 770.41 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.21 KSh 4 537 022 942 654.62 KSh 254 850 590 106.82 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.07 KSh 2 202 872 861 077.37 KSh 126 091 071 018.76 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.52 KSh 1 877 934 238 169.07 KSh 31 654 249 267.24 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.21 KSh 1 750 429 798 778.78 KSh 45 702 459 080.51 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.92 KSh 1 709 736 105 545.74 KSh 35 431 916 356.88 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 629.81 KSh 1 474 556 841 528.47 KSh 50 389 115 355.99 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 547 922 229.05 KSh 77 719 399 279.87 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.06 KSh 971 654 649 580.78 KSh 34 821 213 165.28 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 103.43 KSh 871 840 350 072.15 KSh 28 249 375 943.88 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.82 KSh 871 273 517 472.42 KSh 23 253 073 621.96 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.44 KSh 1 425 810 057 708.59 KSh 15 143 314 296.93 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.01 KSh 839 010 373 645.31 KSh 44 597 714 676.30 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.90 KSh 715 194 761 338.64 KSh 186 071 758.36 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.15 KSh 692 961 416 998.24 KSh 12 632 393 413.03 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 735.88 KSh 655 477 286 050.20 KSh 38 560 820 824.31 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.90 KSh 642 917 868 647.09 KSh 93 783 958 409.89 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.22 KSh 584 219 008 055.88 KSh 23 033 921 305.83 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 928 663 758.15 KSh 142 650 260 113.06 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 494.34 KSh 557 218 917 056.56 KSh 28 779 148 840.99 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.31 KSh 555 196 031 782.21 KSh 10 838 354 896.59 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.71 KSh 513 999 708 693.70 KSh 5 599 053 683.69 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.42 KSh 510 108 408 524.43 KSh 30 711 442 841.15 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 278 472 138.88 KSh 797 220 809.53 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.27 KSh 509 618 416 093.96 KSh 20 353 927 527.96 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.81 KSh 377 521 430 517.57 KSh 10 786 216 716.91 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.89 KSh 440 498 835 106.16 KSh 49 049 050 509.32 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 902 125 838.61 KSh 9 967 868 287.79 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.60 KSh 381 502 913 181.06 KSh 12 116 939 055.00 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 539.02 KSh 378 198 972 593.27 KSh 15 725 783 764.05 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.92 KSh 695 999 964 426.01 KSh 43 925 390 746.67 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.87 KSh 842 872 917 228.99 KSh 25 773 905 740.55 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.97 KSh 363 429 340 681.02 KSh 672 154 109 074.09 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 689.60 KSh 363 208 930 242.47 KSh 8 692 887 827.13 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.10 KSh 362 532 680 784.84 KSh 10 205 360 018.54 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.72 KSh 31 936 972 165.68 KSh 51 306 780 651.20 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.51 KSh 25 910 451 816.00 KSh 41 905 216 029.76 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.31 KSh 358 478 945 357.40 KSh 6 101 835 087.49 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.17 KSh 324 795 262 196.88 KSh 93 690 730 479.05 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 375.24 KSh 322 514 154 724.41 KSh 370 270 415.58 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 386.85 KSh 304 726 559 600.51 KSh 24 012 497 788.00 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 075.07 KSh 300 427 521 566.65 KSh 16 368 547 630.66 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.57 KSh 295 306 985 921.71 KSh 19 914 536 993.15 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.88 KSh 291 028 116 088.97 KSh 21 529 744 996.40 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 376 444 628.22 KSh 836 644 045.89 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 376 002 119.27 KSh 2 711 248 649.89 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.53 KSh 287 680 044 060.14 KSh 34 224 552 935.11 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 515 793 635.15 KSh 6 725 970 008.53 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.11 KSh 264 965 125 521.01 KSh 9 609 982 587.46 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 173.92 KSh 123 982 492 853.20 KSh 5 650 297 043.50 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.76 KSh 260 066 283 759.70 KSh 35 309 803 806.04 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 632 343 870.01 KSh 2 941 792 800.73 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.58 KSh 241 043 147 431.95 KSh 15 684 028 388.88 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 906 613 202.08 KSh 64 003 050 197.94 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.03 KSh 225 049 933 584.69 KSh 20 247 763 726.57 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.35 KSh 11 742 112 241.45 KSh 34 287 830 498.15 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.99 KSh 219 540 661 754.67 KSh 6 395 897 624.97 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.27 KSh 219 479 148 250.32 KSh 38 577 839 585.06 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 985.42 KSh 196 000 294 107.81 KSh 14 376 152 510.04 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 856 264 966.66 KSh 32 166 831 442.12 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.70 KSh 94 315 476 890.49 KSh 3 707 193 758.85 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.89 KSh 184 887 322 016.48 KSh 3 158 192 957.91 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.94 KSh 183 314 035 406.81 KSh 4 249 242 328.77 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.21 KSh 11 590 161 078.39 KSh 431 008 995.07 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 443.19 KSh 179 840 194 675.32 KSh 8 981 940 872.02 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.76 KSh 169 408 353 887.36 KSh 1 664 334 466.79 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.60 KSh 161 657 951 043.68 KSh 6 290 841 431.26 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.25 KSh 45 024 556 415.39 KSh 1 897 812 944.64 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.28 KSh 8 138 583 351.56 KSh 620 394 532.64 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.26 KSh 35 657 952 171.12 KSh 66 682 699 794.45 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.69 KSh 155 852 830 653.97 KSh 15 007 296 767.26 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.09 KSh 154 020 074 447.13 KSh 13 740 263 356.12 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 757 675 528.26 KSh 1 798 748 917.49 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.75 KSh 151 081 518 811.67 KSh 10 853 579 883.29 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.53 KSh 147 934 228 935.42 KSh 4 728 079 484.63 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.57 KSh 145 202 098 399.04 KSh 3 635 965 787.16 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 904 729 814.88 KSh 8 096 396 070.12 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.28 KSh 137 970 877 898.84 KSh 60 853 066 430.69 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.57 KSh 134 696 868 428.47 KSh 2 752 788 265.72 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.30 KSh 237 243 205 968.29 KSh 1 860 400 662.85 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 207 007 555.43 KSh 3 385 245 295.79 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.03 KSh 125 466 670 209.86 KSh 18 630 751 871.89 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 346.11 KSh 125 423 669 890.38 KSh 4 253 772 370.51 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.36 KSh 123 137 468 042.77 KSh 177 902 489.64 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.25 KSh 122 527 665 097.32 KSh 4 821 629 504.10 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 328 211 645.47 KSh 5 349 892 215.04 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.30 KSh 120 740 577 261.52 KSh 26 170 723 211.05 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 907 809 814.52 KSh 2 590 971 732.99 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.98 KSh 116 608 529 850.23 KSh 4 743 899 166.08 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.87 KSh 50 271 409 592.75 KSh 1 548 994 821.23 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 202 662 410.27 KSh 17 754 121 289.82 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 447.54 KSh 114 057 655 763.03 KSh 1 637 407 442.89 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.54 KSh 113 548 690 334.82 KSh 9 643 120 638.00 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago