0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 921 439.41 NT$ 37 969 838 975 780.21 NT$ 1 131 879 606 866.18 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 280.92 NT$ 9 543 002 224 278.26 NT$ 546 404 726 311.46 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.79 NT$ 294 018 764 554.95 NT$ 34 496 730 646.35 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 905.20 NT$ 2 653 004 868 538.38 NT$ 48 730 027 171.35 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.22 NT$ 3 614 781 166 764.51 NT$ 1 955 149 346 696.22 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 325.37 NT$ 2 528 339 562 990.61 NT$ 57 600 441 639.59 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 667.05 NT$ 2 186 028 482 405.11 NT$ 71 935 851 520.27 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.22 NT$ 1 074 665 631 573.87 NT$ 205 176 003 246.29 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.77 NT$ 1 061 556 370 275.78 NT$ 59 629 027 848.41 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 515 420 298 319.25 NT$ 29 502 336 965.60 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 173.97 NT$ 439 392 323 707.52 NT$ 7 406 347 814.56 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.73 NT$ 409 559 291 874.98 NT$ 10 693 297 606.69 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.45 NT$ 400 037 927 353.00 NT$ 8 290 232 823.40 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 849.29 NT$ 345 011 525 893.32 NT$ 11 789 864 647.99 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000553 NT$ 326 291 325 657.46 NT$ 18 184 506 545.89 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 362.68 NT$ 227 344 273 107.65 NT$ 8 147 342 679.01 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 319.16 NT$ 203 990 080 980.51 NT$ 6 609 687 755.29 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.90 NT$ 203 857 455 520.00 NT$ 5 440 670 841.63 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.21 NT$ 333 605 928 093.07 NT$ 3 543 178 415.05 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 161.91 NT$ 196 308 640 738.22 NT$ 10 434 813 469.70 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 180.84 NT$ 167 338 707 448.25 NT$ 43 536 403.26 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.22 NT$ 162 136 629 209.86 NT$ 2 955 682 144.20 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 043.99 NT$ 153 366 226 570.27 NT$ 9 022 322 678.66 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.13 NT$ 150 427 619 091.37 NT$ 21 943 234 525.82 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 227.71 NT$ 136 693 470 030.16 NT$ 5 389 394 368.00 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000323 NT$ 136 157 583 478.54 NT$ 33 376 796 692.13 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 663.90 NT$ 130 376 085 489.54 NT$ 6 733 642 119.38 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.46 NT$ 129 902 778 041.81 NT$ 2 535 919 440.83 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.85 NT$ 120 263 809 987.36 NT$ 1 310 046 517.41 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.36 NT$ 119 353 337 517.73 NT$ 7 185 753 345.41 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 062 047 494.64 NT$ 186 530 868.27 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.55 NT$ 119 238 690 844.68 NT$ 4 762 339 027.27 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.05 NT$ 88 331 111 512.31 NT$ 2 523 720 336.38 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.09 NT$ 103 066 338 966.41 NT$ 11 476 321 077.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.01 NT$ 89 356 090 905.86 NT$ 2 332 246 103.39 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.07 NT$ 89 262 684 558.78 NT$ 2 835 077 980.57 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 594.07 NT$ 88 489 640 379.30 NT$ 3 679 462 533.76 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.98 NT$ 162 847 577 648.76 NT$ 10 277 505 525.84 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.21 NT$ 197 212 384 844.99 NT$ 6 030 486 107.65 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.18 NT$ 85 033 894 829.58 NT$ 157 268 209 862.12 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 606.90 NT$ 84 982 323 984.98 NT$ 2 033 930 743.93 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.88 NT$ 84 824 097 560.13 NT$ 2 387 813 567.53 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.28 NT$ 7 472 498 305.24 NT$ 12 004 576 685.42 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.30 NT$ 6 062 434 669.09 NT$ 9 804 832 284.61 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.25 NT$ 83 875 619 070.87 NT$ 1 427 685 508.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.08 NT$ 75 994 431 586.18 NT$ 21 921 421 388.63 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 257.68 NT$ 75 460 706 233.83 NT$ 86 634 545.02 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 770.04 NT$ 71 298 828 466.33 NT$ 5 618 358 186.70 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 719.49 NT$ 70 292 954 952.23 NT$ 3 829 854 120.01 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.12 NT$ 69 094 870 370.81 NT$ 4 659 532 004.44 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.25 NT$ 68 093 715 740.14 NT$ 5 037 452 585.15 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 707 263 570.31 NT$ 195 754 975.85 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.15 NT$ 29 802 980 540.11 NT$ 634 368 243.69 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.61 NT$ 67 310 345 844.22 NT$ 8 007 738 256.41 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 102 033 035.22 NT$ 1 573 718 360.94 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.98 NT$ 61 995 590 600.47 NT$ 2 248 509 289.66 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 210.58 NT$ 29 008 979 402.25 NT$ 1 322 036 255.12 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.70 NT$ 60 849 377 159.53 NT$ 8 261 661 366.33 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.744 NT$ 60 279 892 625.86 NT$ 688 310 137.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.27 NT$ 56 398 411 888.56 NT$ 3 669 692 760.70 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000753 NT$ 53 324 772 682.57 NT$ 14 975 204 338.50 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.54 NT$ 52 656 377 022.24 NT$ 4 737 499 201.45 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.93 NT$ 2 747 377 345.88 NT$ 8 022 543 713.86 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.38 NT$ 51 367 337 341.23 NT$ 1 496 489 207.40 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.57 NT$ 51 352 944 631.91 NT$ 9 026 304 667.31 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 698.52 NT$ 45 859 446 473.14 NT$ 3 363 680 649.18 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 591 770 634.17 NT$ 7 526 279 955.06 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.83 NT$ 22 067 597 315.28 NT$ 867 395 911.44 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.26 NT$ 43 259 273 085.14 NT$ 738 942 671.31 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.64 NT$ 42 891 161 121.88 NT$ 994 222 493.47 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.47 NT$ 2 711 824 357.25 NT$ 100 845 940.20 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 834.89 NT$ 42 078 364 315.59 NT$ 2 101 562 339.59 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.52 NT$ 39 637 559 589.20 NT$ 389 415 014.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.43 NT$ 37 824 148 104.43 NT$ 1 471 908 535.65 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.80 NT$ 10 534 684 370.28 NT$ 444 043 472.22 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.62 NT$ 1 904 236 569.02 NT$ 145 157 689.64 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.27 NT$ 8 343 119 873.25 NT$ 15 602 179 148.90 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.03 NT$ 36 465 886 837.55 NT$ 3 511 353 520.86 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.69 NT$ 36 037 065 107.73 NT$ 3 214 897 583.57 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.603 NT$ 8 132 476 370.38 NT$ 420 864 826.12 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.48 NT$ 35 349 512 390.08 NT$ 2 539 481 728.66 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.06 NT$ 34 613 120 782.75 NT$ 1 106 259 095.34 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.11 NT$ 33 973 866 670.09 NT$ 850 730 245.86 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.672 NT$ 33 202 360 184.48 NT$ 1 894 365 740.08 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.23 NT$ 32 281 931 609.62 NT$ 14 238 182 424.20 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.10 NT$ 31 515 890 605.74 NT$ 644 087 534.15 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 509 315 201.51 NT$ 435 289 880.58 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.597 NT$ 29 529 463 381.01 NT$ 792 067 563.71 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.96 NT$ 29 356 241 901.80 NT$ 4 359 156 562.05 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 484.84 NT$ 29 346 180 841.13 NT$ 995 282 416.40 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.36 NT$ 28 811 263 525.14 NT$ 41 624 987.03 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.41 NT$ 28 668 584 017.11 NT$ 1 128 147 593.67 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.86 NT$ 28 387 940 196.54 NT$ 1 251 748 609.81 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.63 NT$ 28 250 447 609.10 NT$ 6 123 332 037.45 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 821 623 249.34 NT$ 606 226 281.67 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.78 NT$ 27 283 645 962.47 NT$ 1 109 960 527.72 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.50 NT$ 11 762 324 275.29 NT$ 362 428 257.65 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.263 NT$ 26 954 706 136.62 NT$ 4 154 045 679.75 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 210.50 NT$ 26 686 801 584.28 NT$ 383 114 726.04 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.70 NT$ 26 567 715 677.20 NT$ 2 256 262 811.98 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago