Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 665.59 XAG | 32 914 035 168.81 XAG | 981 166 267.55 XAG | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 68.72 XAG | 8 272 321 381.88 XAG | 473 649 213.78 XAG | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.006 XAG | 254 869 238.79 XAG | 29 903 382.17 XAG | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13.79 XAG | 2 299 748 903.38 XAG | 42 241 470.37 XAG | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.026 XAG | 3 133 461 654.30 XAG | 1 694 815 045.13 XAG | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15.02 XAG | 2 191 683 176.43 XAG | 49 930 761.18 XAG | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4.05 XAG | 1 894 951 895.79 XAG | 62 357 366.02 XAG | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.026 XAG | 931 570 513.50 XAG | 177 856 171.34 XAG | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.016 XAG | 920 206 791.69 XAG | 51 689 234.74 XAG | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.003 XAG | 446 790 460.09 XAG | 25 574 007.76 XAG | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.151 XAG | 380 885 850.07 XAG | 6 420 169.25 XAG | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.004 XAG | 355 025 180.51 XAG | 9 269 451.31 XAG | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.010 XAG | 346 771 615.71 XAG | 7 186 362.18 XAG | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.736 XAG | 299 072 153.14 XAG | 10 220 006.99 XAG | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 XAG | 282 844 606.61 XAG | 15 763 182.15 XAG | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.314 XAG | 197 072 666.16 XAG | 7 062 498.31 XAG | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 8.95 XAG | 176 828 158.36 XAG | 5 729 586.99 XAG | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.118 XAG | 176 713 192.40 XAG | 4 716 228.36 XAG | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.011 XAG | 289 185 246.66 XAG | 3 071 393.03 XAG | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.140 XAG | 170 169 526.12 XAG | 9 045 385.15 XAG | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.157 XAG | 145 057 030.81 XAG | 37 739.39 XAG | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.026 XAG | 140 547 625.69 XAG | 2 562 123.75 XAG | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.77 XAG | 132 945 029.82 XAG | 7 820 971.96 XAG | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.049 XAG | 130 397 707.20 XAG | 19 021 423.65 XAG | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.197 XAG | 118 492 303.40 XAG | 4 671 779.51 XAG | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 XAG | 118 027 771.83 XAG | 28 932 570.95 XAG | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15.31 XAG | 113 016 098.53 XAG | 5 837 036.43 XAG | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.239 XAG | 112 605 813.46 XAG | 2 198 253.77 XAG | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.004 XAG | 104 250 304.41 XAG | 1 135 609.69 XAG | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.041 XAG | 103 461 064.22 XAG | 6 228 947.63 XAG | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.001 XAG | 9 589 100.98 XAG | 161 693.69 XAG | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.206 XAG | 103 361 683.11 XAG | 4 128 218.57 XAG | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.030 XAG | 76 569 545.44 XAG | 2 187 679.01 XAG | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.173 XAG | 89 342 730.89 XAG | 9 948 212.73 XAG | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.003 XAG | 77 458 045.60 XAG | 2 021 700.18 XAG | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.010 XAG | 77 377 076.60 XAG | 2 457 578.41 XAG | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.515 XAG | 76 706 965.69 XAG | 3 189 530.49 XAG | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.010 XAG | 141 163 909.10 XAG | 8 909 023.25 XAG | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.171 XAG | 170 952 933.84 XAG | 5 227 507.86 XAG | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.026 XAG | 73 711 363.56 XAG | 136 327 451.73 XAG | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3.99 XAG | 73 666 659.53 XAG | 1 763 106.45 XAG | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.049 XAG | 73 529 501.46 XAG | 2 069 868.66 XAG | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.046 XAG | 6 477 511.59 XAG | 10 406 129.44 XAG | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.026 XAG | 5 255 202.37 XAG | 8 499 287.94 XAG | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.045 XAG | 72 707 315.87 XAG | 1 237 584.68 XAG | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.066 XAG | 65 875 533.35 XAG | 19 002 515.00 XAG | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1.09 XAG | 65 412 875.21 XAG | 75 098.88 XAG | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4.13 XAG | 61 805 164.60 XAG | 4 870 256.08 XAG | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.624 XAG | 60 933 226.31 XAG | 3 319 896.97 XAG | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.102 XAG | 59 894 670.47 XAG | 4 039 100.62 XAG | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.047 XAG | 59 026 822.74 XAG | 4 366 699.89 XAG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.002 XAG | 58 691 827.89 XAG | 169 689.58 XAG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.002 XAG | 25 834 619.69 XAG | 549 900.11 XAG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.016 XAG | 58 347 761.02 XAG | 6 941 482.65 XAG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.002 XAG | 57 300 338.87 XAG | 1 364 172.80 XAG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.016 XAG | 53 740 682.19 XAG | 1 949 113.19 XAG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1.05 XAG | 25 146 342.31 XAG | 1 146 002.96 XAG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.019 XAG | 52 747 090.69 XAG | 7 161 595.10 XAG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000645 XAG | 52 253 434.82 XAG | 596 659.47 XAG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.125 XAG | 48 888 785.48 XAG | 3 181 061.60 XAG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000001 XAG | 46 224 411.03 XAG | 12 981 208.65 XAG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.136 XAG | 45 645 014.36 XAG | 4 106 686.24 XAG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.005 XAG | 2 381 555.39 XAG | 6 954 316.72 XAG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.005 XAG | 44 527 614.37 XAG | 1 297 226.95 XAG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.013 XAG | 44 515 138.10 XAG | 7 824 423.73 XAG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.606 XAG | 39 753 116.55 XAG | 2 915 795.96 XAG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000004 XAG | 39 521 082.59 XAG | 6 524 132.04 XAG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.052 XAG | 19 129 227.14 XAG | 751 899.41 XAG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.037 XAG | 37 499 164.44 XAG | 640 550.12 XAG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.027 XAG | 37 180 067.75 XAG | 861 838.63 XAG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.026 XAG | 2 350 736.39 XAG | 87 417.99 XAG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41.47 XAG | 36 475 497.40 XAG | 1 821 732.69 XAG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.202 XAG | 34 359 693.52 XAG | 337 563.18 XAG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.009 XAG | 32 787 743.50 XAG | 1 275 919.27 XAG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.013 XAG | 9 131 957.92 XAG | 384 917.68 XAG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.006 XAG | 1 650 681.46 XAG | 125 829.49 XAG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.285 XAG | 7 232 207.15 XAG | 13 524 699.79 XAG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.147 XAG | 31 610 339.00 XAG | 3 043 805.73 XAG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.023 XAG | 31 238 616.24 XAG | 2 786 823.83 XAG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000522 XAG | 7 049 611.49 XAG | 364 825.35 XAG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.034 XAG | 30 642 613.33 XAG | 2 201 341.73 XAG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.010 XAG | 30 004 274.59 XAG | 958 957.21 XAG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.004 XAG | 29 450 139.18 XAG | 737 452.83 XAG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000583 XAG | 28 781 361.21 XAG | 1 642 124.97 XAG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.020 XAG | 27 983 490.61 XAG | 12 342 323.53 XAG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.032 XAG | 27 319 450.38 XAG | 558 325.25 XAG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.004 XAG | 48 118 074.82 XAG | 377 329.66 XAG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000517 XAG | 25 597 522.20 XAG | 686 601.27 XAG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.026 XAG | 25 447 365.71 XAG | 3 778 721.12 XAG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1.29 XAG | 25 438 644.31 XAG | 862 757.42 XAG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.212 XAG | 24 974 952.92 XAG | 36 082.49 XAG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.027 XAG | 24 851 271.64 XAG | 977 931.18 XAG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.002 XAG | 24 607 996.43 XAG | 1 085 074.33 XAG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.050 XAG | 24 488 811.42 XAG | 5 307 991.07 XAG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 XAG | 24 117 086.37 XAG | 525 505.34 XAG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.015 XAG | 23 650 742.46 XAG | 962 165.78 XAG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.063 XAG | 10 196 133.70 XAG | 314 169.79 XAG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000228 XAG | 23 365 602.01 XAG | 3 600 921.40 XAG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.92 XAG | 23 133 369.79 XAG | 332 101.79 XAG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.012 XAG | 23 030 140.55 XAG | 1 955 834.30 XAG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago