0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 169 952.59 WS$ 3 358 457 510 677.38 WS$ 100 115 504 026.42 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 012.45 WS$ 844 084 893 669.99 WS$ 48 329 861 449.26 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.601 WS$ 26 006 155 273.12 WS$ 3 051 258 769.02 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 406.83 WS$ 234 660 045 102.90 WS$ 4 310 203 313.04 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.67 WS$ 319 729 798 346.50 WS$ 172 934 260 060.90 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 532.44 WS$ 223 633 315 913.85 WS$ 5 094 797 372.36 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 412.80 WS$ 193 355 673 169.20 WS$ 6 362 773 910.61 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.67 WS$ 95 054 889 859.51 WS$ 18 147 953 947.15 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.66 WS$ 93 895 366 978.89 WS$ 5 274 227 171.72 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.312 WS$ 45 589 268 185.99 WS$ 2 609 501 326.25 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.39 WS$ 38 864 543 266.32 WS$ 655 096 390.07 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.418 WS$ 36 225 791 759.15 WS$ 945 829 285.29 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 383 620 734.64 WS$ 733 276 606.96 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75.12 WS$ 30 516 498 928.16 WS$ 1 042 821 369.41 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 860 684 766.72 WS$ 1 608 431 698.27 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.08 WS$ 20 108 752 160.23 WS$ 720 637 878.66 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 912.74 WS$ 18 043 058 334.00 WS$ 584 631 277.98 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.02 WS$ 18 031 327 523.81 WS$ 481 230 954.46 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.17 WS$ 29 507 666 217.00 WS$ 313 396 487.34 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.32 WS$ 17 363 629 835.74 WS$ 922 966 191.46 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.00 WS$ 14 801 219 968.70 WS$ 3 850 823.82 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.67 WS$ 14 341 092 688.68 WS$ 261 432 051.44 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 180.79 WS$ 13 565 344 742.12 WS$ 798 030 441.56 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.96 WS$ 13 305 422 956.18 WS$ 1 940 893 687.98 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.14 WS$ 12 090 628 337.30 WS$ 476 695 516.27 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 043 228 815.40 WS$ 2 952 199 865.91 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 562.38 WS$ 11 531 851 473.07 WS$ 595 595 123.92 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.36 WS$ 11 489 987 114.53 WS$ 224 303 761.15 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.429 WS$ 10 637 413 979.35 WS$ 115 874 485.76 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.19 WS$ 10 556 882 083.87 WS$ 635 584 662.56 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.105 WS$ 978 445 458.13 WS$ 16 498 779.36 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.01 WS$ 10 546 741 509.39 WS$ 421 232 054.33 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.10 WS$ 7 812 945 561.19 WS$ 223 224 742.25 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.61 WS$ 9 116 286 229.72 WS$ 1 015 088 232.03 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.267 WS$ 7 903 605 670.25 WS$ 206 288 718.99 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.07 WS$ 7 895 343 816.73 WS$ 250 764 532.96 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.55 WS$ 7 826 967 544.91 WS$ 325 450 908.28 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.971 WS$ 14 403 976 550.94 WS$ 909 052 199.20 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.44 WS$ 17 443 566 603.05 WS$ 533 400 507.02 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.67 WS$ 7 521 304 552.67 WS$ 13 910 477 759.44 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 407.48 WS$ 7 516 743 077.16 WS$ 179 902 527.04 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.03 WS$ 7 502 747 844.65 WS$ 211 203 698.15 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.71 WS$ 660 947 444.96 WS$ 1 061 812 791.92 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.68 WS$ 536 226 378.53 WS$ 867 243 936.65 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.62 WS$ 7 418 854 291.45 WS$ 126 279 732.77 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.73 WS$ 6 721 758 016.75 WS$ 1 938 964 301.49 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111.24 WS$ 6 674 549 654.36 WS$ 7 662 883.13 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 421.91 WS$ 6 306 428 797.81 WS$ 496 947 518.31 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.64 WS$ 6 217 458 616.50 WS$ 338 753 144.10 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.36 WS$ 6 111 487 238.44 WS$ 412 138 704.79 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.80 WS$ 6 022 934 445.50 WS$ 445 566 031.50 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.225 WS$ 5 988 752 494.06 WS$ 17 314 657.81 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.190 WS$ 2 636 093 450.37 WS$ 56 110 293.06 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.65 WS$ 5 953 644 857.20 WS$ 708 289 774.63 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.155 WS$ 5 846 768 785.61 WS$ 139 196 435.69 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.68 WS$ 5 483 551 221.11 WS$ 198 882 142.13 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107.08 WS$ 2 565 863 521.64 WS$ 116 934 986.03 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.92 WS$ 5 382 167 879.93 WS$ 730 749 442.58 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 331 796 594.17 WS$ 60 881 489.49 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.76 WS$ 4 988 477 041.43 WS$ 324 586 765.35 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 WS$ 4 716 611 609.42 WS$ 1 324 566 783.56 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.85 WS$ 4 657 491 568.72 WS$ 419 034 955.22 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.525 WS$ 243 007 353.49 WS$ 709 599 327.19 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.476 WS$ 4 543 475 151.61 WS$ 132 365 465.69 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.29 WS$ 4 542 202 106.90 WS$ 798 382 651.11 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.78 WS$ 4 056 298 541.10 WS$ 297 519 790.56 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000420 WS$ 4 032 622 435.11 WS$ 665 704 467.66 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.29 WS$ 1 951 893 659.42 WS$ 76 721 745.26 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.83 WS$ 3 826 311 475.59 WS$ 65 359 970.74 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.71 WS$ 3 793 751 727.61 WS$ 87 939 640.79 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.69 WS$ 239 862 668.00 WS$ 8 919 890.48 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 231.03 WS$ 3 721 859 309.51 WS$ 185 884 586.66 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.57 WS$ 3 505 968 508.12 WS$ 34 444 017.04 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.923 WS$ 3 345 571 056.21 WS$ 130 191 288.93 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.31 WS$ 931 799 839.04 WS$ 39 275 940.45 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.585 WS$ 168 430 991.01 WS$ 12 839 294.19 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.12 WS$ 737 954 501.69 WS$ 1 380 023 122.54 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.04 WS$ 3 225 431 943.79 WS$ 310 581 554.28 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.36 WS$ 3 187 502 376.58 WS$ 284 359 829.46 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 719 322 943.77 WS$ 37 225 773.78 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.49 WS$ 3 126 687 881.43 WS$ 224 618 847.88 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.07 WS$ 3 061 553 553.99 WS$ 97 849 352.74 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.364 WS$ 3 005 011 102.57 WS$ 75 247 656.06 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 936 770 840.80 WS$ 167 557 909.63 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.05 WS$ 2 855 358 321.18 WS$ 1 259 376 705.06 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.28 WS$ 2 787 601 484.91 WS$ 56 969 970.77 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.399 WS$ 4 909 835 848.13 WS$ 38 501 679.44 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 611 900 675.73 WS$ 70 058 902.80 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.65 WS$ 2 596 579 120.69 WS$ 385 570 297.13 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131.34 WS$ 2 595 689 213.18 WS$ 88 033 391.68 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.61 WS$ 2 548 375 420.81 WS$ 3 681 757.79 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.78 WS$ 2 535 755 323.43 WS$ 99 785 404.98 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.253 WS$ 2 510 932 190.85 WS$ 110 717 997.06 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.10 WS$ 2 498 770 880.05 WS$ 541 612 791.26 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 460 841 080.22 WS$ 53 621 117.81 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 WS$ 2 413 256 631.40 WS$ 98 176 746.90 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.41 WS$ 1 040 385 405.13 WS$ 32 057 020.44 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 384 161 685.03 WS$ 367 428 103.18 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 195.52 WS$ 2 360 465 349.19 WS$ 33 886 752.32 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 WS$ 2 349 932 121.51 WS$ 199 567 946.33 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago