Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 847 206.19 $ | 1 202 410 342 709 214.50 $ | 35 843 811 370 010.34 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 510 629.40 $ | 302 203 140 294 814.38 $ | 17 303 278 390 018.44 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.03 $ | 9 310 842 842 313.89 $ | 1 092 425 641 975.71 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 677.97 $ | 84 014 064 300 437.42 $ | 1 543 158 734 718.69 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 956.86 $ | 114 471 127 052 200.59 $ | 61 914 715 980 445.86 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 651.33 $ | 80 066 224 203 900.03 $ | 1 824 062 693 977.72 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 793.91 $ | 69 226 083 849 801.78 $ | 2 278 029 462 667.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 957.09 $ | 34 031 987 103 837.72 $ | 6 497 413 606 005.59 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 594.31 $ | 33 616 849 410 465.96 $ | 1 888 302 972 692.60 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.66 $ | 16 322 078 635 536.16 $ | 934 265 618 670.63 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 509.06 $ | 13 914 461 814 546.17 $ | 234 540 610 499.02 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.75 $ | 12 969 723 912 109.85 $ | 338 630 133 463.37 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.47 $ | 12 668 205 984 018.76 $ | 262 531 049 886.36 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 894.89 $ | 10 925 656 739 093.18 $ | 373 355 683 729.00 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 332 834 567 907.79 $ | 575 858 084 670.55 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 485.09 $ | 7 199 427 564 460.24 $ | 258 006 074 481.54 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 782.21 $ | 6 459 858 398 069.90 $ | 209 312 368 274.97 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 303.56 $ | 6 455 658 479 668.19 $ | 172 292 510 785.21 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 418.18 $ | 10 564 469 830 490.38 $ | 112 203 646 031.66 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 127.42 $ | 6 216 606 294 732.62 $ | 330 444 583 876.60 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 726.74 $ | 5 299 200 576 007.65 $ | 1 378 689 585.53 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 956.96 $ | 5 134 463 699 419.35 $ | 93 599 100 649.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 728.04 $ | 4 856 726 865 973.83 $ | 285 714 514 380.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 777.51 $ | 4 763 668 477 497.55 $ | 694 887 649 198.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 211.03 $ | 4 328 742 143 202.67 $ | 170 668 712 426.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 311 771 949 238.89 $ | 1 056 960 119 707.66 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 559 371.64 $ | 4 128 686 290 573.02 $ | 213 237 694 624.20 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 723.23 $ | 4 113 697 821 151.11 $ | 80 306 260 078.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.48 $ | 3 808 455 681 749.18 $ | 41 485 914 200.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 499.85 $ | 3 779 623 283 620.58 $ | 227 554 932 434.36 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.41 $ | 350 307 525 074.94 $ | 5 906 968 564.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 522.60 $ | 3 775 992 708 691.68 $ | 150 811 429 712.21 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 110.01 $ | 2 797 226 560 090.35 $ | 79 919 944 788.48 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 304.64 $ | 3 263 854 556 703.00 $ | 363 426 538 842.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.45 $ | 2 829 685 107 640.57 $ | 73 856 432 160.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.34 $ | 2 826 727 160 995.51 $ | 89 779 866 814.93 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 812.76 $ | 2 802 246 774 935.23 $ | 116 519 425 036.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.67 $ | 5 156 977 667 851.31 $ | 325 463 032 629.63 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 245.23 $ | 6 245 225 622 347.95 $ | 190 970 492 975.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 955.60 $ | 2 692 811 910 241.42 $ | 4 980 292 969 854.13 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 889.09 $ | 2 691 178 789 885.84 $ | 64 409 526 846.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 801.22 $ | 2 686 168 152 631.32 $ | 75 616 115 514.34 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 687.30 $ | 236 635 431 975.99 $ | 380 155 079 814.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 959.60 $ | 191 982 224 437.65 $ | 310 494 646 950.43 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 654.60 $ | 2 656 132 198 408.37 $ | 45 211 248 401.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 409.34 $ | 2 406 554 596 816.01 $ | 694 196 881 408.78 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 827.55 $ | 2 389 652 842 656.87 $ | 2 743 500 519.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 055.35 $ | 2 257 856 527 272.92 $ | 177 919 426 970.35 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 784.56 $ | 2 226 003 015 395.06 $ | 121 281 952 443.90 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 708.97 $ | 2 188 062 657 179.40 $ | 147 555 787 052.32 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 718.12 $ | 2 156 358 580 600.47 $ | 159 523 591 689.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.69 $ | 2 144 120 601 759.88 $ | 6 199 073 105.02 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.12 $ | 943 786 252 763.61 $ | 20 088 864 158.20 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 589.30 $ | 2 131 551 204 787.96 $ | 253 585 149 712.09 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.63 $ | 2 093 286 944 049.35 $ | 49 835 745 548.13 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.96 $ | 1 963 246 127 746.80 $ | 71 204 695 581.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 335.91 $ | 918 642 211 965.91 $ | 41 865 599 366.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 687.30 $ | 1 926 948 399 510.17 $ | 261 626 262 918.15 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.57 $ | 1 908 914 241 036.66 $ | 21 797 069 758.92 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 568.54 $ | 1 785 997 402 054.86 $ | 116 210 040 628.51 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 688 662 894 700.07 $ | 474 227 467 550.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 957.11 $ | 1 667 496 466 906.83 $ | 150 024 814 222.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.79 $ | 87 002 605 887.33 $ | 254 054 001 718.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.36 $ | 1 626 675 786 956.14 $ | 47 390 090 378.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 461.36 $ | 1 626 220 005 656.72 $ | 285 840 614 055.43 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 120.34 $ | 1 452 254 585 156.27 $ | 106 519 398 323.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 443 777 957 234.05 $ | 238 338 563 033.33 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 894.59 $ | 698 825 909 363.52 $ | 27 468 270 692.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 369.91 $ | 1 369 913 562 415.39 $ | 23 400 476 131.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 970.18 $ | 1 358 256 372 292.01 $ | 31 484 553 038.51 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 964.81 $ | 85 876 731 182.55 $ | 3 193 540 051.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 514 811.85 $ | 1 332 517 119 433.37 $ | 66 551 251 233.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 363.21 $ | 1 255 222 905 744.04 $ | 12 331 804 764.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.43 $ | 1 197 796 675 248.91 $ | 46 611 681 653.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.66 $ | 333 607 246 848.90 $ | 14 061 752 117.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.55 $ | 60 302 434 967.18 $ | 4 596 782 921.88 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 427.05 $ | 264 205 851 187.66 $ | 494 082 200 069.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 384.41 $ | 1 154 783 919 876.70 $ | 111 195 830 803.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 845.34 $ | 1 141 204 202 473.87 $ | 101 807 808 763.83 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.08 $ | 257 535 295 470.16 $ | 13 327 742 056.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 250.37 $ | 1 119 431 118 332.56 $ | 80 419 068 872.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.82 $ | 1 096 111 428 051.46 $ | 35 032 473 506.19 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.17 $ | 1 075 867 840 577.41 $ | 26 940 510 522.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.29 $ | 1 051 436 149 456.31 $ | 59 989 850 370.36 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 735.59 $ | 1 022 288 466 242.89 $ | 450 887 817 016.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 174.88 $ | 998 029 853 331.95 $ | 20 396 649 908.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.01 $ | 1 757 841 921 783.57 $ | 13 784 547 646.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.90 $ | 935 124 644 764.07 $ | 25 082 809 314.45 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 948.64 $ | 929 639 151 440.95 $ | 138 043 644 036.46 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 021.21 $ | 929 320 542 678.59 $ | 31 518 118 161.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 738.14 $ | 912 381 041 996.16 $ | 1 318 159 788.81 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 994.69 $ | 907 862 736 921.14 $ | 35 725 627 796.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.71 $ | 898 975 445 281.84 $ | 39 639 764 494.98 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 824.98 $ | 894 621 397 078.13 $ | 193 910 692 599.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000957 $ | 881 041 596 391.91 $ | 19 197 678 229.86 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 563.00 $ | 864 005 194 044.11 $ | 35 149 688 661.56 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 295.97 $ | 372 483 548 637.82 $ | 11 477 201 306.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.33 $ | 853 588 488 063.65 $ | 131 548 292 648.87 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 001.07 $ | 845 104 617 357.95 $ | 12 132 290 298.47 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.76 $ | 841 333 462 931.05 $ | 71 450 230 345.27 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago