0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 944 432.14 $ 1 204 331 638 592 841.50 $ 35 901 085 134 874.62 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 514 641.06 $ 302 686 021 744 552.50 $ 17 330 926 786 213.28 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 215.38 $ 9 325 720 362 400.52 $ 1 094 171 196 562.65 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 504 482.79 $ 84 148 307 886 153.34 $ 1 545 624 502 368.45 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 958.39 $ 114 654 037 076 663.61 $ 62 013 647 671 835.95 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 549 528.01 $ 80 194 159 652 819.98 $ 1 826 977 309 746.51 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 148 030.06 $ 69 336 698 159 423.03 $ 2 281 669 458 494.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 958.62 $ 34 086 365 808 354.61 $ 6 507 795 630 820.27 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 595.26 $ 33 670 564 778 754.71 $ 1 891 320 236 100.61 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 111.84 $ 16 348 159 201 696.32 $ 935 758 454 039.40 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 517.86 $ 13 936 695 321 076.84 $ 234 915 375 995.86 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 149.98 $ 12 990 447 849 919.61 $ 339 171 220 526.90 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 363.05 $ 12 688 448 135 259.06 $ 262 950 540 477.51 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 937.87 $ 10 943 114 522 491.35 $ 373 952 257 721.08 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.018 $ 10 349 345 098 311.90 $ 576 778 231 253.07 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 503.44 $ 7 210 931 316 592.73 $ 258 418 334 748.48 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 327 304.37 $ 6 470 180 414 529.82 $ 209 646 822 310.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 310.44 $ 6 465 973 785 202.85 $ 172 567 811 886.67 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 418.85 $ 10 581 350 484 021.93 $ 112 382 932 915.34 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 135.61 $ 6 226 539 625 859.23 $ 330 972 591 492.82 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 735.89 $ 5 307 668 011 700.41 $ 1 380 892 552.79 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 958.49 $ 5 142 667 906 934.82 $ 93 748 659 881.21 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 831.47 $ 4 864 487 286 026.83 $ 286 171 049 143.32 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 780.35 $ 4 771 280 202 307.03 $ 695 997 989 598.11 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 222.55 $ 4 335 658 912 100.61 $ 170 941 418 908.27 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 318 661 601 966.39 $ 1 058 649 004 986.69 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 560 265.45 $ 4 135 283 396 147.64 $ 213 578 420 822.54 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 737.17 $ 4 120 270 977 094.24 $ 80 434 579 073.82 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 153.72 $ 3 814 541 100 315.88 $ 41 552 203 314.67 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 502.25 $ 3 785 662 631 752.04 $ 227 918 535 723.07 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.47 $ 350 867 271 096.76 $ 5 916 407 135.15 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 534.62 $ 3 782 026 255 634.95 $ 151 052 406 830.27 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 111.78 $ 2 801 696 165 585.72 $ 80 047 646 501.85 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 314.72 $ 3 269 069 773 257.45 $ 364 007 247 348.02 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 95.61 $ 2 834 206 577 688.00 $ 73 974 445 166.41 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 382.95 $ 2 831 243 904 627.58 $ 89 923 323 405.76 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 842.82 $ 2 806 724 402 083.26 $ 116 705 607 976.14 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 348.23 $ 5 165 217 849 770.30 $ 325 983 080 372.61 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 255.20 $ 6 255 204 683 450.75 $ 191 275 639 071.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 957.12 $ 2 697 114 674 659.49 $ 4 988 250 832 525.77 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 146 122.21 $ 2 695 478 944 789.25 $ 64 512 444 921.97 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 804.10 $ 2 690 460 301 185.83 $ 75 736 940 266.35 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 689.99 $ 237 013 544 726.04 $ 380 762 518 360.76 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 961.13 $ 192 288 987 149.55 $ 310 990 777 153.15 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 657.25 $ 2 660 376 353 400.98 $ 45 283 490 116.63 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 413.19 $ 2 410 399 959 148.95 $ 695 306 118 050.64 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 891.19 $ 2 393 471 198 177.29 $ 2 747 884 278.12 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 151 296.71 $ 2 261 464 289 363.43 $ 178 203 719 154.57 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 820.97 $ 2 229 559 879 702.11 $ 121 475 745 284.59 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 714.90 $ 2 191 558 897 711.46 $ 147 791 562 075.37 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 720.86 $ 2 159 804 162 127.32 $ 159 778 489 713.19 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 80.82 $ 2 147 546 628 582.71 $ 6 208 978 420.38 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 68.23 $ 945 294 300 871.69 $ 20 120 963 559.41 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 590.24 $ 2 134 957 147 343.53 $ 253 990 345 914.24 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 55.72 $ 2 096 631 745 275.68 $ 49 915 376 610.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 601.92 $ 1 966 383 140 603.23 $ 71 318 471 456.66 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 38 397.16 $ 920 110 083 155.71 $ 41 932 495 168.54 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 688.40 $ 1 930 027 413 301.41 $ 262 044 307 777.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 23.61 $ 1 911 964 438 580.07 $ 21 831 898 651.28 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 575.84 $ 1 788 851 194 420.79 $ 116 395 729 211.49 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.024 $ 1 691 361 159 138.74 $ 474 985 221 579.41 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 965.03 $ 1 670 160 910 137.26 $ 150 264 534 430.95 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 188.09 $ 87 141 624 775.16 $ 254 459 947 084.93 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 170.63 $ 1 629 275 004 030.77 $ 47 465 813 601.04 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 462.09 $ 1 628 818 494 451.90 $ 286 297 350 308.98 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 22 155.68 $ 1 454 575 099 757.10 $ 106 689 602 516.18 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.151 $ 1 446 084 927 282.11 $ 238 719 397 166.07 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 897.62 $ 699 942 542 592.08 $ 27 512 161 428.86 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 372.10 $ 1 372 102 506 734.06 $ 23 437 867 058.93 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 971.73 $ 1 360 426 689 931.76 $ 31 534 861 273.57 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 966.35 $ 86 013 951 068.52 $ 3 198 642 914.57 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 517 232.32 $ 1 334 646 309 083.10 $ 66 657 591 507.21 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 374.98 $ 1 257 228 589 258.38 $ 12 351 509 389.73 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 330.96 $ 1 199 710 599 089.91 $ 46 686 161 079.90 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 469.41 $ 334 140 307 990.64 $ 14 084 220 974.46 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 209.89 $ 60 398 790 442.48 $ 4 604 127 985.20 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 443.71 $ 264 628 017 894.22 $ 494 871 679 387.56 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 393.01 $ 1 156 629 114 909.48 $ 111 373 507 329.12 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 846.69 $ 1 143 027 698 878.31 $ 101 970 484 446.96 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 19.11 $ 257 946 803 493.25 $ 13 349 038 061.40 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 252.37 $ 1 121 219 824 170.54 $ 80 547 568 121.36 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 382.44 $ 1 097 862 872 046.83 $ 35 088 450 858.31 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 130.38 $ 1 077 586 937 943.77 $ 26 983 557 966.84 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 21.32 $ 1 053 116 208 146.84 $ 60 085 706 375.98 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 736.76 $ 1 023 921 950 713.46 $ 451 608 277 308.27 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 176.76 $ 999 624 575 683.24 $ 20 429 241 111.35 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 143.24 $ 1 760 650 725 341.24 $ 13 806 573 566.97 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.93 $ 936 618 852 745.19 $ 25 122 888 392.76 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 950.15 $ 931 124 594 314.72 $ 138 264 219 887.83 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 47 096.34 $ 930 805 476 456.86 $ 31 568 480 028.81 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 750.51 $ 913 838 908 647.85 $ 1 320 266 037.30 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 996.28 $ 909 313 383 906.94 $ 35 782 712 719.12 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 90.86 $ 900 411 891 527.48 $ 39 703 103 700.94 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 827.90 $ 896 050 886 119.07 $ 194 220 536 753.32 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000959 $ 882 449 386 671.42 $ 19 228 353 631.47 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 563.90 $ 865 385 762 360.75 $ 35 205 853 308.30 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 299.64 $ 373 078 729 071.07 $ 11 495 540 386.17 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.34 $ 854 952 411 834.25 $ 131 758 489 770.59 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 70 112.93 $ 846 454 985 002.75 $ 12 151 676 125.90 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 434.45 $ 842 677 804 759.85 $ 71 564 398 552.72 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago