0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 103.50 FG 2 949 597 649 648.06 FG 846 767 112 555.47 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.39 FG 2 923 631 126 754.10 FG 979 260 391 812.87 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 517 849 479.93 FG 93 929 696 005.80 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 608.42 FG 2 892 723 019 131.61 FG 318 891 733 113.76 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.01 FG 1 504 440 144 895.52 FG 1 325 808 936 309.36 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 547.85 FG 2 860 972 889 297.56 FG 288 469 242 324.81 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 577.26 FG 296 761 456 764.59 FG 33 348 246 907.21 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.70 FG 2 825 646 087 647.68 FG 386 919 537 934.21 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 363.08 FG 406 767 508 696.83 FG 65 583 266 110.84 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.07 FG 2 716 313 970 451.13 FG 534 726 305 913.42 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 796.62 FG 2 714 518 511 458.62 FG 169 477 209 163.94 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 895.42 FG 2 709 497 399 330.90 FG 454 524 253 180.43 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 669 203 716 259.36 FG 77 148 288 938.86 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 831.27 FG 429 549 298 303.25 FG 224 983 817 725.29 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 281.14 FG 2 577 046 659 394.51 FG 307 128 684 203.85 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.94 FG 2 555 954 006 458.93 FG 161 852 546 829.65 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 069 038 126.56 FG 101 865 842 818.68 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 482.14 FG 2 553 240 851 682.58 FG 168 354 879 500.60 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.86 FG 2 550 624 432 292.17 FG 179 313 214 707.68 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 437.26 FG 2 543 280 172 672.79 FG 501 061 395 677.07 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.54 FG 2 533 605 958 577.57 FG 485 667 574 149.54 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 587 811 957.01 FG 263 021 522.48 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.52 FG 2 529 692 081 236.05 FG 226 839 145 269.54 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.84 FG 2 521 513 818 829.22 FG 155 256 336 666.89 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 231.34 FG 2 495 608 541 472.35 FG 910 813 108 757.12 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 111 716 052.65 FG 36 540 488 662.03 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.53 FG 2 494 734 805 296.30 FG 124 919 305 572.51 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 877.68 FG 2 303 898 717 368.77 FG 512 936 915 711.16 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.34 FG 2 493 407 460 700.90 FG 83 495 819 011.47 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.01 FG 137 179 082 461.90 FG 2 190 844 314.32 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.13 FG 2 432 518 337 649.23 FG 35 782 609 781.69 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.49 FG 195 503 098 313.10 FG 34 640 162 275.77 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 618.64 FG 1 125 042 159 939.76 FG 299 382 015 771.34 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 952.98 FG 2 416 694 723 486.71 FG 1 939 332 310.90 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 798.92 FG 2 401 597 170 316.63 FG 377 526 445 357.58 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 435.81 FG 2 362 336 070 372.67 FG 209 955 416 932.71 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.37 FG 130 853 627 456.32 FG 7 095 544 888.09 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.95 FG 2 357 470 384 383.83 FG 111 383 937 952.20 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.31 FG 295 462 898 957.26 FG 6 929 596 502.67 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.04 FG 113 243 968 031.33 FG 11 726 649 731.12 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.78 FG 2 356 833 688 874.59 FG 102 607 925 338.78 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 029.68 FG 2 276 660 717 379.38 FG 480 793 340 459.19 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 201 132 934.39 FG 289 253 526.41 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.57 FG 2 230 614 517 791.69 FG 69 749 867 895.71 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 993.21 FG 1 065 293 760 997.24 FG 169 452 068 355.94 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 763.04 FG 2 136 660 157 293.58 FG 619 256 518 052.09 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.19 FG 2 126 631 685 571.06 FG 58 929 915 386.18 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 879.97 FG 2 093 648 443 705.11 FG 295 184 531 409.37 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.35 FG 117 465 017 029.38 FG 19 661 887 214.05 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 261.51 FG 2 081 563 440 031.78 FG 121 636 477 234.26 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 136.46 FG 319 633 503 863.59 FG 542 325 307 822.60 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 652.04 FG 2 021 073 157 755.72 FG 122 104 842 779.64 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 875.19 FG 2 010 838 692 488.92 FG 17 836 281 768.68 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 104.53 FG 2 010 452 530 370.87 FG 297 454 574 032.05 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 283.65 FG 2 468 317 635 800.54 FG 9 802 282 393.08 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.65 FG 1 972 149 846 871.87 FG 125 630 107 142.39 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 228.52 FG 1 947 064 204 889.26 FG 115 102 837 632.23 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 807.43 FG 1 938 744 745 192.18 FG 353 486 714 681.53 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.36 FG 12 216 328 428 957.80 FG 2 033 244 443.85 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 695.20 FG 71 012 488 160 749.48 FG 302 860 098 900.20 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 904.87 FG 25 911 634 950 191.64 FG 11 466 217.63 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 651.80 FG 21 942 135 705 733.79 FG 519 158 213 466.37 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 918 276.35 FG 284 568 633 925 896.88 FG 829 341 484 191.44 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 437.89 FG 11 059 753 027 367.10 FG 32 174 856 202.19 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 020 752.78 FG 113 930 255 650 631.92 FG 219 115 106 162.32 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 099.91 FG 18 934 587 688 240.43 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.49 FG 22 055 487 832 067.25 FG 14 553 531 373.00 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 513.11 FG 9 973 773 638 179.42 FG 301 923 965 369.13 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 081 832.64 FG 101 535 738 934 715.34 FG 10 027 844 917 048.94 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 946.15 FG 6 415 131 159 195.94 FG 59 312 725 973.85 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 804 166.76 FG 88 540 247 813 998.59 FG 2 080 772 972 498.14 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.30 FG 87 973 265 816 780.72 FG 11 418 767 931.20 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 066.04 FG 6 383 671 789 777.94 FG 289 268 058 373.40 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 844 371.52 FG 52 218 804 612 113.78 FG 1 465 926 479.53 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 630.27 FG 6 289 142 923 278.77 FG 753 912 417 754.28 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 273 504.83 FG 46 148 921 404 439.97 FG 222 784 044 656.91 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 071.32 FG 21 187 689 242 831.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.56 FG 1 069 566 356 012.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 638.97 FG 5 610 444 978 754.14 FG 139 196 036 909.25 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 368.30 FG 4 677 695 731 261.67 FG 213 825 014 235.89 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 248 597.09 FG 33 015 453 632 293.80 FG 276 946 698 195.80 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.41 FG 1 884 024 724 356.68 FG 4 174 257.48 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 239 361 093 217.82 FG 3 399 841 660 780.93 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 909 598.25 FG 31 581 607 975 591.11 FG 209 224 099 147.14 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 994.32 FG 4 937 107 309 107.38 FG 60 622.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.41 FG 9 540 126 596 019.11 FG 6 767 874 336.43 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.29 FG 3 307 445 389 517.68 FG 626 496 421 234.55 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 174 384.52 FG 27 968 476 973 856.41 FG 95 312 111 354.93 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 258 472 126 108.67 FG 75 564 062 963.20 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.96 FG 3 246 245 786 580.52 FG 100 987 932 385.15 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 635 819.60 FG 17 118 231 046 436.94 FG 30 447 804 802.65 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 053 948.06 FG 14 104 452 733 152.02 FG 46 198 975 679.29 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 858.97 FG 3 189 066 348 665.40 FG 33 539 751 794.32 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 078.74 FG 2 924 442 508 876.55 FG 9 555 031 250.00 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 297.74 FG 13 852 993 340 967.42 FG 396 957 484 008.76 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 336.13 FG 13 837 244 257 219.52 FG 200 570 664 210.75 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 563.72 FG 2 818 237 871 821.94 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.49 FG 2 672 656 866 427.07 FG 1 278 289 821 391.97 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 313 948 578 240.14 FG 31 852 122 013.11 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 930.11 FG 3 257 008 676 470.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago