9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 231 338 936 717.17 ₪

Market Capitalizations

attach_money
609 658 943 123.22 ₪

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.19 ₪ 1 168 456 886.73 ₪ 335 439 263.80 ₪ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.964 ₪ 1 158 170 479.53 ₪ 387 925 298.51 ₪ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 ₪ 1 156 937 182.41 ₪ 37 209 414.03 ₪ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.73 ₪ 1 145 926 507.47 ₪ 126 326 125.10 ₪ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.068 ₪ 595 970 588.80 ₪ 525 207 423.56 ₪ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.99 ₪ 1 133 348 975.80 ₪ 114 274 525.83 ₪ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.53 ₪ 117 559 412.86 ₪ 13 210 611.54 ₪ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.041 ₪ 1 119 354 577.38 ₪ 153 274 735.20 ₪ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109.08 ₪ 161 137 332.37 ₪ 25 980 227.83 ₪ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.471 ₪ 1 076 043 631.12 ₪ 211 827 072.32 ₪ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69.24 ₪ 1 075 332 376.01 ₪ 67 136 889.74 ₪ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.34 ₪ 1 073 343 307.08 ₪ 180 055 742.14 ₪ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ₪ 1 057 381 322.74 ₪ 30 561 608.81 ₪ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.31 ₪ 170 162 135.79 ₪ 89 125 339.27 ₪ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.03 ₪ 1 020 874 123.95 ₪ 121 666 297.85 ₪ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.35 ₪ 1 012 518 457.00 ₪ 64 116 447.54 ₪ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ₪ 66 579 055.31 ₪ 40 353 248.04 ₪ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.38 ₪ 1 011 443 664.86 ₪ 66 692 288.82 ₪ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.583 ₪ 1 010 407 193.58 ₪ 71 033 335.90 ₪ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84.16 ₪ 1 007 497 830.42 ₪ 198 491 017.42 ₪ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.41 ₪ 1 003 665 476.51 ₪ 192 392 891.87 ₪ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ₪ 47 769 789.67 ₪ 104 193.64 ₪ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.101 ₪ 1 002 115 028.80 ₪ 89 860 310.78 ₪ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.053 ₪ 998 875 282.85 ₪ 61 503 417.53 ₪ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.60 ₪ 988 613 137.53 ₪ 360 810 515.83 ₪ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000345 ₪ 108 190 778.33 ₪ 14 475 189.74 ₪ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.16 ₪ 988 267 014.71 ₪ 49 485 672.36 ₪ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.71 ₪ 912 668 995.02 ₪ 203 195 399.10 ₪ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.099 ₪ 987 741 198.95 ₪ 33 076 126.42 ₪ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.074 ₪ 54 342 273.98 ₪ 867 883.50 ₪ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 ₪ 963 620 514.16 ₪ 14 174 962.75 ₪ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.031 ₪ 77 446 814.36 ₪ 13 722 392.33 ₪ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.60 ₪ 445 675 449.94 ₪ 118 597 524.02 ₪ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22.17 ₪ 957 352 130.08 ₪ 768 249.25 ₪ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.03 ₪ 951 371 368.61 ₪ 149 553 745.09 ₪ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82.57 ₪ 935 818 432.90 ₪ 83 171 971.90 ₪ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.077 ₪ 51 836 501.22 ₪ 2 810 837.03 ₪ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.129 ₪ 933 890 934.66 ₪ 44 123 756.81 ₪ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.364 ₪ 117 045 000.73 ₪ 2 745 098.05 ₪ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.071 ₪ 44 860 591.19 ₪ 4 645 408.04 ₪ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.624 ₪ 933 638 713.39 ₪ 40 647 217.43 ₪ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.88 ₪ 901 878 903.48 ₪ 190 462 007.53 ₪ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 ₪ 38 109 223.58 ₪ 114 585.21 ₪ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.062 ₪ 883 638 110.86 ₪ 27 630 790.08 ₪ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.94 ₪ 422 006 652.86 ₪ 67 126 930.44 ₪ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.04 ₪ 846 418 926.22 ₪ 245 312 964.38 ₪ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.086 ₪ 842 446 236.30 ₪ 23 344 562.09 ₪ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39.96 ₪ 829 380 218.26 ₪ 116 934 727.90 ₪ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.167 ₪ 46 532 722.22 ₪ 7 788 881.82 ₪ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84.88 ₪ 824 592 851.49 ₪ 48 185 209.10 ₪ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.94 ₪ 126 619 970.99 ₪ 214 837 349.37 ₪ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 132.97 ₪ 800 630 163.93 ₪ 48 370 747.94 ₪ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.93 ₪ 796 575 871.50 ₪ 7 065 684.46 ₪ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.96 ₪ 796 422 896.81 ₪ 117 833 985.11 ₪ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61.91 ₪ 977 802 087.86 ₪ 3 883 087.03 ₪ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.874 ₪ 781 249 629.25 ₪ 49 767 250.08 ₪ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.07 ₪ 771 312 175.20 ₪ 45 596 965.85 ₪ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.49 ₪ 768 016 495.20 ₪ 140 030 619.49 ₪ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.691 ₪ 4 839 389 902.90 ₪ 805 451.71 ₪ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.20 ₪ 28 130 965 877.63 ₪ 119 975 335.73 ₪ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167.13 ₪ 10 264 663 828.81 ₪ 4 542.24 ₪ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.43 ₪ 8 692 181 992.32 ₪ 205 659 910.90 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 851.86 ₪ 112 729 334 489.63 ₪ 328 536 256.04 ₪ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.28 ₪ 4 381 222 839.62 ₪ 12 745 783.25 ₪ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 873.16 ₪ 45 132 457 926.03 ₪ 86 800 501.35 ₪ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55.90 ₪ 7 500 768 582.55 ₪ 0.000000 ₪ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.070 ₪ 8 737 085 429.45 ₪ 5 765 252.07 ₪ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.26 ₪ 3 951 021 759.04 ₪ 119 604 494.75 ₪ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 916.65 ₪ 40 222 480 317.36 ₪ 3 972 441 615.47 ₪ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44.74 ₪ 2 541 297 177.64 ₪ 23 496 209.10 ₪ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 228 891.98 ₪ 35 074 432 040.95 ₪ 824 279 714.80 ₪ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.399 ₪ 34 849 827 163.27 ₪ 4 523 443.40 ₪ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.99 ₪ 2 528 834 828.12 ₪ 114 590 969.71 ₪ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 822.58 ₪ 20 686 015 217.34 ₪ 580 713.74 ₪ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.17 ₪ 2 491 388 058.02 ₪ 298 655 701.95 ₪ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 388.72 ₪ 18 281 484 946.41 ₪ 88 253 918.72 ₪ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.55 ₪ 8 393 314 733.13 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.177 ₪ 423 699 203.40 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.42 ₪ 2 222 527 900.99 ₪ 55 141 272.56 ₪ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.37 ₪ 1 853 027 578.81 ₪ 84 704 878.47 ₪ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 228 671.90 ₪ 13 078 778 446.15 ₪ 109 709 972.41 ₪ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.737 ₪ 746 339 645.41 ₪ 1 653.59 ₪ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ₪ 1 679 385 208.79 ₪ 1 346 817 049.03 ₪ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 848.42 ₪ 12 510 773 236.27 ₪ 82 882 266.86 ₪ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.15 ₪ 1 955 791 169.19 ₪ 24.01 ₪ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.058 ₪ 3 779 236 338.45 ₪ 2 681 033.25 ₪ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 ₪ 1 310 215 087.58 ₪ 248 180 987.66 ₪ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 349.46 ₪ 11 079 463 510.98 ₪ 37 757 045.58 ₪ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 ₪ 1 290 814 764.65 ₪ 29 934 031.77 ₪ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.193 ₪ 1 285 971 408.94 ₪ 40 005 471.62 ₪ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 324.53 ₪ 6 781 235 046.47 ₪ 12 061 627.19 ₪ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 301.75 ₪ 5 587 353 560.42 ₪ 18 301 313.50 ₪ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.64 ₪ 1 263 320 282.94 ₪ 13 286 474.50 ₪ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.60 ₪ 1 158 491 901.34 ₪ 3 785 140.68 ₪ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 563.83 ₪ 5 487 740 157.70 ₪ 157 251 178.30 ₪ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.70 ₪ 5 481 501 298.18 ₪ 79 454 285.54 ₪ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.32 ₪ 1 116 419 878.54 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.06 ₪ 1 058 749 257.48 ₪ 506 383 148.64 ₪ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 ₪ 2 501 214 597.71 ₪ 12 617 934.97 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195.67 ₪ 1 290 235 032.09 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago