0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 615 443.54 ₱ 71 445 296 846 132.67 ₱ 2 129 781 866 028.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 177.58 ₱ 17 956 426 603 540.91 ₱ 1 028 133 089 907.32 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.78 ₱ 553 235 369 930.35 ₱ 64 910 182 074.30 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 927.74 ₱ 4 991 981 148 191.46 ₱ 91 692 020 574.50 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.86 ₱ 6 801 691 038 459.13 ₱ 3 678 873 264 180.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 599.98 ₱ 4 757 406 812 309.86 ₱ 108 382 883 952.55 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 781.68 ₱ 4 113 303 033 472.37 ₱ 135 356 862 298.60 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.87 ₱ 2 022 126 169 855.68 ₱ 386 065 910 550.33 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.31 ₱ 1 997 459 352 978.40 ₱ 112 199 938 429.91 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 831 771 934.30 ₱ 55 512 566 790.36 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.34 ₱ 826 775 036 344.51 ₱ 13 936 027 447.85 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.90 ₱ 770 640 223 224.66 ₱ 20 120 860 198.05 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.54 ₱ 752 724 510 832.87 ₱ 15 599 174 528.22 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 598.05 ₱ 649 185 025 475.31 ₱ 22 184 196 780.20 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 960 481 496.53 ₱ 34 216 565 126.87 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.43 ₱ 427 778 455 652.79 ₱ 15 330 307 736.63 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 416.88 ₱ 383 834 440 241.26 ₱ 12 437 005 699.13 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.71 ₱ 383 584 887 816.20 ₱ 10 237 345 056.16 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.85 ₱ 627 723 877 824.24 ₱ 6 666 960 947.70 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.66 ₱ 369 380 789 840.83 ₱ 19 634 487 951.15 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.27 ₱ 314 870 011 303.31 ₱ 81 919 527.13 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.86 ₱ 305 081 609 930.41 ₱ 5 561 508 657.17 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 846.04 ₱ 288 578 932 095.90 ₱ 16 976 698 859.05 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.62 ₱ 283 049 551 690.10 ₱ 41 289 111 219.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.47 ₱ 257 206 925 461.61 ₱ 10 140 861 558.26 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 198 583 714.86 ₱ 62 802 877 540.87 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 236.97 ₱ 245 319 927 097.37 ₱ 12 670 242 304.21 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.32 ₱ 244 429 336 249.07 ₱ 4 771 669 359.56 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 292 337 185.69 ₱ 2 465 026 580.13 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.12 ₱ 224 579 162 265.35 ₱ 13 520 949 645.15 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 814 712 105.70 ₱ 350 982 611.84 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.98 ₱ 224 363 439 317.61 ₱ 8 960 973 621.78 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.96 ₱ 166 206 722 308.50 ₱ 4 748 715 123.72 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.61 ₱ 193 933 010 540.18 ₱ 21 594 222 893.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 135 357 220.02 ₱ 4 388 430 914.36 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.72 ₱ 167 959 600 767.67 ₱ 5 334 575 899.39 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.82 ₱ 166 505 015 434.47 ₱ 6 923 397 624.27 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.66 ₱ 306 419 353 877.44 ₱ 19 338 492 154.25 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.08 ₱ 371 081 304 452.51 ₱ 11 347 160 844.23 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.78 ₱ 160 002 571 039.53 ₱ 295 921 032 091.44 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 668.50 ₱ 159 905 533 643.52 ₱ 3 827 110 930.26 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.03 ₱ 159 607 809 602.64 ₱ 4 492 988 481.04 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.26 ₱ 14 060 498 385.06 ₱ 22 588 206 006.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.02 ₱ 11 407 276 307.37 ₱ 18 449 094 649.77 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.31 ₱ 157 823 121 306.73 ₱ 2 686 379 972.04 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.16 ₱ 142 993 619 930.57 ₱ 41 248 066 903.82 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 366.49 ₱ 141 989 344 767.40 ₱ 163 014 407.04 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 975.47 ₱ 134 158 218 785.38 ₱ 10 571 687 404.11 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.82 ₱ 132 265 534 124.52 ₱ 7 206 379 375.37 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.38 ₱ 130 011 178 802.65 ₱ 8 767 528 549.00 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.09 ₱ 128 127 373 347.92 ₱ 9 478 636 333.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 400 212 244.92 ₱ 368 338 995.79 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 078 267 620.41 ₱ 1 193 648 135.00 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.02 ₱ 126 653 358 807.34 ₱ 15 067 623 467.15 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 379 757 716.30 ₱ 2 961 160 186.14 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.71 ₱ 116 652 940 678.18 ₱ 4 230 868 973.75 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 277.86 ₱ 54 584 248 985.59 ₱ 2 487 586 864.62 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.84 ₱ 114 496 187 798.91 ₱ 15 545 413 535.63 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 424 626 984.98 ₱ 1 295 146 976.03 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.46 ₱ 106 121 105 269.88 ₱ 6 905 014 498.21 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 337 644 728.72 ₱ 28 177 836 623.90 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.54 ₱ 99 079 969 488.29 ₱ 8 914 234 189.19 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.16 ₱ 5 169 555 502.99 ₱ 15 095 481 902.46 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 654 470 061.89 ₱ 2 815 843 272.81 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.41 ₱ 96 627 388 267.04 ₱ 16 984 191 499.76 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 314.35 ₱ 86 290 641 594.84 ₱ 6 329 212 052.48 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 786 973 939.42 ₱ 14 161 695 704.84 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.57 ₱ 41 523 116 331.28 ₱ 1 632 120 652.80 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.40 ₱ 81 398 069 896.66 ₱ 1 390 418 814.72 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.65 ₱ 80 705 418 329.08 ₱ 1 870 761 717.53 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.33 ₱ 5 102 657 831.18 ₱ 189 755 035.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 007.69 ₱ 79 176 033 146.86 ₱ 3 954 368 763.28 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.51 ₱ 74 583 334 759.82 ₱ 732 736 089.10 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.63 ₱ 71 171 160 114.65 ₱ 2 769 591 473.04 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.85 ₱ 19 822 408 319.81 ₱ 835 526 790.23 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 583 074 108.52 ₱ 273 133 479.25 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.56 ₱ 15 698 688 539.27 ₱ 29 357 573 031.88 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.93 ₱ 68 615 411 077.42 ₱ 6 607 078 180.91 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.23 ₱ 67 808 526 017.91 ₱ 6 049 256 946.67 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 302 334 801.75 ₱ 791 913 088.01 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.30 ₱ 66 514 804 228.87 ₱ 4 778 372 277.41 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.69 ₱ 65 129 185 579.96 ₱ 2 081 573 469.56 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 926 344 033.33 ₱ 1 600 761 988.75 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 474 652 075.43 ₱ 3 564 500 832.39 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.71 ₱ 60 742 743 420.30 ₱ 26 791 031 968.70 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.81 ₱ 59 301 335 492.46 ₱ 1 211 936 271.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.50 ₱ 104 448 151 724.50 ₱ 819 055 744.54 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 563 608 745.06 ₱ 1 490 380 358.15 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.37 ₱ 55 237 669 517.08 ₱ 8 202 332 245.15 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 793.92 ₱ 55 218 738 294.68 ₱ 1 872 756 103.36 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.79 ₱ 54 212 220 293.55 ₱ 78 322 943.55 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.10 ₱ 53 943 749 842.28 ₱ 2 122 759 587.35 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 415 681 206.49 ₱ 2 355 331 321.31 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.44 ₱ 53 156 970 635.45 ₱ 11 521 862 797.00 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 350 080 627.37 ₱ 1 140 695 294.42 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.45 ₱ 51 337 804 884.48 ₱ 2 088 538 206.36 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.42 ₱ 22 132 375 909.85 ₱ 681 956 920.32 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 718 860 897.97 ₱ 7 816 388 868.32 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 159.35 ₱ 50 214 762 887.96 ₱ 720 881 259.09 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.77 ₱ 49 990 686 931.60 ₱ 4 245 458 256.16 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago