9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
219 189 637 368 110.91 ₱

Market Capitalizations

attach_money
8 409 861 972 111.29 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 635 302.46 ₱ 71 837 731 776 747.27 ₱ 2 141 480 337 946.36 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 996.98 ₱ 18 055 057 714 885.06 ₱ 1 033 780 422 280.63 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.85 ₱ 556 274 182 750.73 ₱ 65 266 720 907.83 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 092.13 ₱ 5 019 401 116 502.86 ₱ 92 195 666 767.04 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.17 ₱ 6 839 051 386 425.61 ₱ 3 699 080 589 755.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 779.05 ₱ 4 783 538 310 039.02 ₱ 108 978 209 767.14 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 829.91 ₱ 4 135 896 596 125.12 ₱ 136 100 350 858.51 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.18 ₱ 2 033 233 310 258.09 ₱ 388 186 494 486.68 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.51 ₱ 2 008 431 003 418.59 ₱ 112 816 230 572.24 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 975 158 866 661.70 ₱ 55 817 486 375.80 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.14 ₱ 831 316 348 626.00 ₱ 14 012 575 299.23 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 774 873 198 044.28 ₱ 20 231 380 116.42 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.66 ₱ 756 859 078 176.28 ₱ 15 684 857 718.63 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 606.83 ₱ 652 750 870 837.78 ₱ 22 306 050 199.65 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 332 845 383.20 ₱ 34 404 509 973.55 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.17 ₱ 430 128 158 376.04 ₱ 15 414 514 094.76 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 523.53 ₱ 385 942 767 151.11 ₱ 12 505 319 719.57 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.12 ₱ 385 691 843 983.78 ₱ 10 293 576 774.33 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.98 ₱ 631 171 841 333.57 ₱ 6 703 581 249.84 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.34 ₱ 371 409 725 698.48 ₱ 19 742 336 322.66 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.14 ₱ 316 599 530 200.89 ₱ 82 369 494.95 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.17 ₱ 306 757 363 068.97 ₱ 5 592 056 927.81 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 867.16 ₱ 290 164 039 278.50 ₱ 17 069 948 519.04 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.20 ₱ 284 604 287 076.21 ₱ 41 515 904 167.66 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.82 ₱ 258 619 712 396.55 ₱ 10 196 563 311.60 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 605 832 027.37 ₱ 63 147 841 366.03 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 419.53 ₱ 246 667 421 093.74 ₱ 12 739 837 447.33 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.17 ₱ 245 771 938 405.48 ₱ 4 797 879 198.65 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 535 316 381.83 ₱ 2 478 566 485.18 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.61 ₱ 225 812 731 329.40 ₱ 13 595 217 555.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 929 043 215.82 ₱ 352 910 490.13 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.44 ₱ 225 595 823 458.04 ₱ 9 010 194 483.29 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₱ 167 119 663 067.60 ₱ 4 774 798 879.72 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.67 ₱ 194 998 246 334.49 ₱ 21 712 835 702.24 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 058 891 590.47 ₱ 4 412 535 700.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.84 ₱ 168 882 169 742.57 ₱ 5 363 877 673.13 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.96 ₱ 167 419 594 658.91 ₱ 6 961 426 482.52 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.77 ₱ 308 102 454 979.77 ₱ 19 444 714 679.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.12 ₱ 373 119 580 901.68 ₱ 11 409 488 561.73 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.09 ₱ 160 881 433 618.82 ₱ 297 546 467 981.87 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 716.11 ₱ 160 783 863 215.53 ₱ 3 848 132 496.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.61 ₱ 160 484 503 835.17 ₱ 4 517 667 581.00 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.81 ₱ 14 137 729 930.75 ₱ 22 712 278 568.55 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.33 ₱ 11 469 934 227.26 ₱ 18 550 431 889.57 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.85 ₱ 158 690 012 598.29 ₱ 2 701 135 727.63 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.95 ₱ 143 779 055 694.61 ₱ 41 474 634 403.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 379.49 ₱ 142 769 264 245.96 ₱ 163 909 813.04 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 024.77 ₱ 134 895 123 432.78 ₱ 10 629 755 598.88 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 361.26 ₱ 132 992 042 628.21 ₱ 7 245 962 596.59 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.59 ₱ 130 725 304 576.98 ₱ 8 815 686 854.86 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.65 ₱ 128 831 151 750.27 ₱ 9 530 700 614.26 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 099 996 494.69 ₱ 370 362 209.28 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 386 294 488.99 ₱ 1 200 204 608.89 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.21 ₱ 127 349 040 738.41 ₱ 15 150 386 952.38 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 062 951 204.80 ₱ 2 977 425 255.27 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.90 ₱ 117 293 692 283.98 ₱ 4 254 108 302.94 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 290.37 ₱ 54 884 069 504.35 ₱ 2 501 250 688.86 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.06 ₱ 115 125 092 786.33 ₱ 15 630 801 427.51 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 047 646 100.10 ₱ 1 302 260 963.04 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.95 ₱ 106 704 007 580.06 ₱ 6 942 942 381.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 888 779 630.32 ₱ 28 332 611 925.41 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.16 ₱ 99 624 196 227.74 ₱ 8 963 198 320.21 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 197 950 852.23 ₱ 15 178 398 408.57 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 185 374 011.16 ₱ 2 831 310 144.79 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.56 ₱ 97 158 143 461.35 ₱ 17 077 482 315.35 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.57 ₱ 86 764 619 077.50 ₱ 6 363 977 166.52 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 258 184 874.95 ₱ 14 239 483 107.46 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.19 ₱ 41 751 194 623.28 ₱ 1 641 085 569.78 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.85 ₱ 81 845 173 447.52 ₱ 1 398 056 111.16 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.96 ₱ 81 148 717 281.43 ₱ 1 881 037 442.84 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.64 ₱ 5 130 685 724.69 ₱ 190 797 322.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 502.09 ₱ 79 610 931 487.91 ₱ 3 976 089 331.32 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.91 ₱ 74 993 006 314.05 ₱ 736 760 863.99 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.74 ₱ 71 562 089 266.24 ₱ 2 784 804 293.00 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.00 ₱ 19 931 288 900.85 ₱ 840 116 174.17 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 602 755 228.22 ₱ 274 633 747.61 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.96 ₱ 15 784 918 340.52 ₱ 29 518 828 392.89 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.69 ₱ 68 992 302 003.40 ₱ 6 643 369 558.81 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.50 ₱ 68 180 984 883.33 ₱ 6 082 484 322.51 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 386 387 510.06 ₱ 796 262 910.48 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.70 ₱ 66 880 156 935.55 ₱ 4 804 618 934.31 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.81 ₱ 65 486 927 356.57 ₱ 2 093 007 142.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 277 478 838.45 ₱ 1 609 554 658.77 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 817 813 022.83 ₱ 3 584 079 932.75 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.95 ₱ 61 076 391 334.88 ₱ 26 938 189 825.63 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.19 ₱ 59 627 066 037.46 ₱ 1 218 593 198.36 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 105 021 864 830.67 ₱ 823 554 656.27 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 868 808 693.90 ₱ 1 498 566 723.64 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.68 ₱ 55 541 079 146.00 ₱ 8 247 386 039.14 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 809.27 ₱ 55 522 043 938.13 ₱ 1 883 042 783.43 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.31 ₱ 54 509 997 332.05 ₱ 78 753 156.04 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.43 ₱ 54 240 052 225.51 ₱ 2 134 419 487.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 709 083 012.82 ₱ 2 368 268 691.92 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.03 ₱ 53 448 951 395.61 ₱ 11 585 150 117.89 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 637 629 299.79 ₱ 1 146 960 908.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.64 ₱ 51 619 793 325.80 ₱ 2 100 010 134.99 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.17 ₱ 22 253 944 687.47 ₱ 685 702 775.24 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 50 997 449 602.00 ₱ 7 859 322 751.42 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 182.20 ₱ 50 490 582 681.00 ₱ 724 840 917.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.91 ₱ 50 265 275 919.59 ₱ 4 268 777 721.39 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago