9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
489 697 281 718 925.88 KSh

Market Capitalizations

attach_money
18 491 341 563 012.42 KSh

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 230 994.99 KSh 162 653 869 066 938.56 KSh 4 848 706 297 969.39 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 620.82 KSh 40 879 979 377 404.36 KSh 2 340 669 468 409.15 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.09 KSh 1 259 507 306 935.08 KSh 147 775 888 998.87 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 134.12 KSh 11 364 849 526 921.81 KSh 208 747 987 164.59 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.44 KSh 15 484 873 216 860.13 KSh 8 375 400 434 189.03 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 217.81 KSh 10 830 812 648 369.53 KSh 246 746 758 621.23 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 992.55 KSh 9 364 432 405 955.78 KSh 308 156 286 410.89 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.47 KSh 4 603 615 070 378.70 KSh 878 925 791 309.96 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.39 KSh 4 547 458 075 030.26 KSh 255 436 745 318.59 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 207 939 458 756.64 KSh 126 381 079 915.37 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.23 KSh 1 882 253 478 476.14 KSh 31 727 053 898.28 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 754 455 779 448.35 KSh 45 807 574 530.98 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.03 KSh 1 713 668 490 903.78 KSh 35 513 409 605.25 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 638.16 KSh 1 477 948 315 636.32 KSh 50 505 010 094.83 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 755 376 182.14 KSh 77 898 153 548.89 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.62 KSh 973 889 450 907.54 KSh 34 901 301 799.05 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 204.87 KSh 873 845 578 958.67 KSh 28 314 349 381.57 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.16 KSh 873 277 442 646.51 KSh 23 306 555 586.78 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.57 KSh 1 429 089 414 432.76 KSh 15 178 143 851.74 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.60 KSh 840 940 093 733.61 KSh 44 700 289 219.60 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.67 KSh 716 839 706 075.15 KSh 186 499 722.57 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.45 KSh 694 555 225 142.70 KSh 12 661 447 861.10 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 755.97 KSh 656 984 880 861.95 KSh 38 649 510 538.88 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.45 KSh 644 396 576 855.27 KSh 93 999 661 092.70 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.46 KSh 585 562 709 148.53 KSh 23 086 899 221.31 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 267 097 069.21 KSh 142 978 355 070.16 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 667.98 KSh 558 500 518 061.27 KSh 28 845 340 753.97 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 180.02 KSh 556 472 980 159.88 KSh 10 863 283 064.13 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 181 905 713.43 KSh 5 611 931 482.00 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.89 KSh 511 281 655 571.26 KSh 30 782 079 021.64 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 387 212 412.30 KSh 799 054 413.81 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.61 KSh 510 790 536 160.40 KSh 20 400 741 469.79 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.15 KSh 378 389 728 110.92 KSh 10 811 024 966.88 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.85 KSh 441 511 980 447.00 KSh 49 161 863 105.03 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 780 499 011.51 KSh 9 990 794 340.05 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.72 KSh 382 380 368 166.64 KSh 12 144 807 960.37 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.86 KSh 379 068 828 530.36 KSh 15 761 952 996.03 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.03 KSh 697 600 761 215.90 KSh 44 026 418 947.95 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.81 KSh 844 811 521 150.17 KSh 25 833 185 607.91 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.27 KSh 364 265 226 531.09 KSh 673 700 060 503.85 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 734.88 KSh 364 044 309 149.52 KSh 8 712 881 430.06 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.66 KSh 363 366 504 321.18 KSh 10 228 832 300.72 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.25 KSh 32 010 427 058.12 KSh 51 424 786 016.09 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.81 KSh 25 970 045 738.71 KSh 42 001 597 838.28 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.82 KSh 359 303 445 320.48 KSh 6 115 869 280.77 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.92 KSh 325 542 289 840.08 KSh 93 906 218 738.05 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 387.60 KSh 323 255 935 830.67 KSh 371 122 035.88 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 433.74 KSh 305 427 429 317.94 KSh 24 067 726 424.99 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 082.14 KSh 301 118 503 515.93 KSh 16 406 195 216.64 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.72 KSh 295 986 190 662.02 KSh 19 960 340 338.72 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.42 KSh 291 697 479 447.90 KSh 21 579 263 313.12 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 042 009 150.21 KSh 838 568 323.43 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 668 966 351.63 KSh 2 717 484 509.60 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.72 KSh 288 341 706 868.45 KSh 34 303 269 253.04 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 165 578 690.70 KSh 6 741 439 709.32 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.29 KSh 265 574 544 118.78 KSh 9 632 085 504.22 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 185.82 KSh 124 267 652 029.50 KSh 5 663 292 701.31 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.97 KSh 260 664 435 043.43 KSh 35 391 016 196.08 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 224 897 102.94 KSh 2 948 558 910.95 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.00 KSh 241 597 545 587.63 KSh 15 720 101 583.68 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 430 797 388.08 KSh 64 150 256 925.72 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.56 KSh 225 567 547 420.41 KSh 20 294 333 492.14 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 769 119 046.83 KSh 34 366 692 354.19 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.04 KSh 220 045 604 289.94 KSh 6 410 608 160.76 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.41 KSh 219 983 949 304.81 KSh 38 666 568 442.71 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 992.29 KSh 196 451 093 903.30 KSh 14 409 217 596.20 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 304 433 500.26 KSh 32 240 815 009.86 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.29 KSh 94 532 402 063.42 KSh 3 715 720 287.83 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.31 KSh 185 312 562 026.11 KSh 3 165 456 787.52 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.24 KSh 183 735 656 864.31 KSh 4 259 015 567.03 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.51 KSh 11 616 818 396.78 KSh 432 000 313.82 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 913.41 KSh 180 253 826 314.75 KSh 9 002 599 295.65 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.05 KSh 169 797 992 339.87 KSh 1 668 162 428.58 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.70 KSh 162 029 763 604.48 KSh 6 305 310 338.27 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.40 KSh 45 128 112 692.78 KSh 1 902 177 905.88 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.35 KSh 8 157 302 056.69 KSh 621 821 437.28 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.50 KSh 35 739 965 300.84 KSh 66 836 069 704.26 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.37 KSh 156 211 291 463.96 KSh 15 041 813 482.37 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.35 KSh 154 374 319 926.08 KSh 13 771 865 900.08 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 837 618 025.75 KSh 1 802 886 031.91 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.14 KSh 151 429 005 625.87 KSh 10 878 543 068.24 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.65 KSh 148 274 476 997.05 KSh 4 738 954 046.19 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 536 062 572.72 KSh 3 644 328 492.13 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 231 110 055.64 KSh 8 115 017 744.69 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.51 KSh 138 288 210 297.88 KSh 60 993 028 209.96 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.93 KSh 135 006 670 620.44 KSh 2 759 119 666.36 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.35 KSh 237 788 864 275.68 KSh 1 864 679 576.01 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 497 283 105.54 KSh 3 393 031 344.75 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.33 KSh 125 755 242 987.41 KSh 18 673 602 517.46 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 360.71 KSh 125 712 143 767.39 KSh 4 263 556 027.85 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.76 KSh 123 420 683 665.80 KSh 178 311 664.56 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.55 KSh 122 809 478 176.32 KSh 4 832 719 230.29 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 607 265 986.92 KSh 5 362 196 943.09 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.87 KSh 121 018 280 046.53 KSh 26 230 915 756.81 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 181 297 242.64 KSh 2 596 930 956.33 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.16 KSh 116 876 728 944.76 KSh 4 754 810 112.84 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.58 KSh 50 387 033 608.86 KSh 1 552 557 502.36 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 467 628 016.01 KSh 17 794 955 688.99 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 469.27 KSh 114 319 987 858.63 KSh 1 641 173 472.65 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.68 KSh 113 809 851 812.22 KSh 9 665 299 772.12 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago