0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 576 740.65 VT 149 725 055 429 892.50 VT 4 463 298 803 719.02 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 312 625.49 VT 37 630 566 142 486.25 VT 2 154 617 457 986.14 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.78 VT 1 159 393 271 288.25 VT 136 029 676 382.62 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 718.37 VT 10 461 495 537 314.75 VT 192 155 305 793.77 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.15 VT 14 254 032 283 517.93 VT 7 709 667 783 804.29 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 318.48 VT 9 969 907 469 342.38 VT 227 133 681 624.91 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 403.41 VT 8 620 084 902 340.66 VT 283 661 970 837.92 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.18 VT 4 237 689 060 483.86 VT 809 062 911 184.05 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.00 VT 4 185 995 797 424.37 VT 235 132 930 258.90 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.90 VT 2 032 437 714 175.35 VT 116 335 469 326.16 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 685.99 VT 1 732 639 426 375.82 VT 29 205 176 186.69 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.65 VT 1 614 999 940 266.37 VT 42 166 483 189.75 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.14 VT 1 577 454 697 271.52 VT 32 690 567 105.18 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 348.97 VT 1 360 471 132 660.83 VT 46 490 535 265.55 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 286 652 462 537.94 VT 71 706 289 096.60 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 430.13 VT 896 478 226 163.25 VT 32 127 113 707.25 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 691.17 VT 804 386 507 971.16 VT 26 063 736 171.40 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 535.88 VT 803 863 530 919.85 VT 21 453 995 205.45 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.07 VT 1 315 495 862 580.19 VT 13 971 683 812.76 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 638.47 VT 774 096 570 034.04 VT 41 147 212 295.23 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 713.10 VT 659 860 508 342.90 VT 171 675 481.56 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.16 VT 639 347 346 485.90 VT 11 655 031 593.78 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 059.99 VT 604 763 343 583.15 VT 35 577 389 833.81 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.34 VT 593 175 641 882.71 VT 86 527 941 500.76 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 897.92 VT 539 018 282 121.90 VT 21 251 798 591.96 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 536 905 140 591.40 VT 131 613 482 427.18 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 653.38 VT 514 107 174 357.68 VT 26 552 520 810.34 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 086.22 VT 512 240 798 682.68 VT 9 999 796 920.04 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.11 VT 474 231 814 047.27 VT 5 165 857 763.06 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.76 VT 470 641 581 782.42 VT 28 335 314 211.71 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.66 VT 43 620 560 923.63 VT 735 540 243.13 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 936.72 VT 470 189 499 815.75 VT 18 779 154 562.36 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.22 VT 348 312 790 470.38 VT 9 951 692 644.67 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 785.06 VT 406 417 665 467.17 VT 45 254 150 550.88 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.89 VT 352 354 553 634.35 VT 9 196 659 415.07 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.61 VT 351 986 227 855.98 VT 11 179 457 675.88 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 342.58 VT 348 937 911 462.13 VT 14 509 087 915.04 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.29 VT 642 150 803 052.83 VT 40 526 905 724.26 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 777.66 VT 777 660 270 595.63 VT 23 779 791 831.96 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.99 VT 335 310 998 419.01 VT 620 149 889 336.78 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 166.22 VT 335 107 641 023.39 VT 8 020 323 540.74 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.29 VT 334 483 712 640.52 VT 9 415 776 532.05 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.10 VT 29 466 024 959.04 VT 47 337 201 266.09 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.49 VT 23 905 773 407.37 VT 38 663 030 892.26 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.03 VT 330 743 612 650.37 VT 5 629 739 226.72 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.01 VT 299 666 018 833.04 VT 86 441 926 567.26 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 959.36 VT 297 561 399 479.35 VT 341 622 782.85 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 809.53 VT 281 150 021 495.15 VT 22 154 663 112.07 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 837.15 VT 277 183 597 835.81 VT 15 102 121 469.94 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 461.84 VT 272 459 235 415.52 VT 18 373 759 448.57 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 213.94 VT 268 511 419 553.89 VT 19 863 999 634.49 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.05 VT 266 987 537 069.54 VT 771 913 323.84 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.48 VT 117 520 985 964.42 VT 2 501 480 728.15 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.38 VT 265 422 386 146.02 VT 31 576 616 774.01 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.93 VT 260 657 691 135.86 VT 6 205 585 148.05 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.83 VT 244 464 909 239.81 VT 8 866 463 148.39 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 773.62 VT 114 390 030 775.12 VT 5 213 136 450.32 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.58 VT 239 945 088 360.72 VT 32 577 902 339.96 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 237 699 461 155.79 VT 2 714 187 795.91 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 568.88 VT 222 393 762 363.85 VT 14 470 563 131.89 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 273 595 070.46 VT 59 051 166 929.78 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 617.26 VT 207 637 935 294.40 VT 18 681 204 600.01 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.38 VT 10 833 631 021.23 VT 31 634 998 584.36 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.21 VT 202 554 913 008.91 VT 5 901 050 296.03 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.45 VT 202 498 158 772.94 VT 35 593 091 861.75 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 754.44 VT 180 835 851 570.37 VT 13 263 876 941.07 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 780 335 378.90 VT 29 678 100 140.79 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 235.92 VT 87 018 336 668.28 VT 3 420 370 073.27 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.58 VT 170 582 684 447.52 VT 2 913 845 183.59 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.81 VT 169 131 122 218.41 VT 3 920 480 622.49 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.14 VT 10 693 436 241.97 VT 397 662 049.50 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 625.53 VT 165 926 050 768.09 VT 8 287 012 699.34 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 916.87 VT 156 301 316 167.94 VT 1 535 565 760.09 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.15 VT 149 150 558 029.39 VT 5 804 122 246.31 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.36 VT 41 541 029 507.22 VT 1 750 980 127.49 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.09 VT 7 508 905 319.02 VT 572 394 924.87 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 298.38 VT 32 899 114 644.04 VT 61 523 493 407.15 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 670.47 VT 143 794 576 835.99 VT 13 846 189 889.82 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.26 VT 142 103 620 039.76 VT 12 677 186 205.85 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 068 491 944.72 VT 1 659 580 633.47 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.70 VT 139 392 418 951.29 VT 10 013 843 957.30 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.55 VT 136 488 633 283.52 VT 4 362 270 392.44 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.21 VT 133 967 886 289.75 VT 3 354 652 973.33 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.65 VT 130 925 633 426.97 VT 7 469 982 045.97 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.60 VT 127 296 141 622.24 VT 56 144 895 795.96 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.30 VT 124 275 440 590.54 VT 2 539 806 445.14 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.81 VT 218 887 820 428.27 VT 1 716 462 414.81 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.35 VT 116 442 435 912.26 VT 3 123 330 598.17 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.13 VT 115 759 378 088.58 VT 17 189 300 125.72 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 855.12 VT 115 719 704 681.83 VT 3 924 660 177.22 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 963.56 VT 113 610 385 102.20 VT 164 138 264.98 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.86 VT 113 047 762 298.84 VT 4 448 582 494.74 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.30 VT 111 941 109 947.26 VT 4 935 973 789.83 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.25 VT 111 398 940 535.13 VT 24 145 907 737.66 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 707 973 368.39 VT 2 390 509 574.81 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.11 VT 107 586 587 519.28 VT 4 376 866 113.23 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 285.90 VT 46 381 936 337.03 VT 1 429 149 883.94 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 289 491 324.31 VT 16 380 494 003.55 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 716.59 VT 105 233 073 255.91 VT 1 510 722 066.26 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.01 VT 104 763 486 222.64 VT 8 897 037 324.90 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago