9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 007 122 498 950.88 ¥

Market Capitalizations

attach_money
1 019 809 472 924.26 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 453 944.71 ¥ 8 970 466 308 082.33 ¥ 267 409 295 169.12 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 730.31 ¥ 2 254 557 360 262.91 ¥ 129 089 438 358.70 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 462 644 365.35 ¥ 8 149 936 063.71 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 757.64 ¥ 626 778 817 881.80 ¥ 11 512 586 798.47 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.14 ¥ 854 000 794 900.27 ¥ 461 908 762 715.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 093.16 ¥ 597 326 337 877.44 ¥ 13 608 243 674.36 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 102.60 ¥ 516 454 517 029.47 ¥ 16 995 018 936.41 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.14 ¥ 253 892 355 104.18 ¥ 48 473 327 093.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.43 ¥ 250 795 260 410.86 ¥ 14 087 502 073.40 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.833 ¥ 121 769 292 293.39 ¥ 6 969 998 475.06 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.10 ¥ 103 807 499 377.67 ¥ 1 749 767 587.34 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 96 759 373 440.33 ¥ 2 526 317 426.95 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.70 ¥ 94 509 928 039.57 ¥ 1 958 587 558.82 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200.65 ¥ 81 509 807 584.39 ¥ 2 785 384 043.08 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 087 114 994.00 ¥ 4 296 133 660.27 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.68 ¥ 53 710 634 473.55 ¥ 1 924 829 416.56 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 437.93 ¥ 48 193 150 089.10 ¥ 1 561 554 721.20 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.11 ¥ 48 161 817 003.23 ¥ 1 285 371 647.46 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.12 ¥ 78 815 207 513.63 ¥ 837 084 471.60 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.25 ¥ 46 378 391 250.25 ¥ 2 465 249 924.31 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.72 ¥ 39 534 174 431.45 ¥ 10 285 580.59 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.14 ¥ 38 305 170 863.66 ¥ 698 287 056.44 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 482.90 ¥ 36 233 142 024.22 ¥ 2 131 545 558.07 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.26 ¥ 35 538 888 898.76 ¥ 5 184 142 237.99 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.80 ¥ 32 294 162 959.78 ¥ 1 273 257 456.53 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 167 558 465.63 ¥ 7 885 348 957.88 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 173.14 ¥ 30 801 665 580.14 ¥ 1 590 839 239.56 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.08 ¥ 30 689 845 550.66 ¥ 599 117 102.35 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 412 616 030.88 ¥ 309 501 658.78 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.19 ¥ 28 197 514 707.47 ¥ 1 697 651 610.38 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.279 ¥ 2 613 435 480.00 ¥ 44 068 368.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.12 ¥ 28 170 429 153.63 ¥ 1 125 114 115.42 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.28 ¥ 20 868 438 770.10 ¥ 596 235 034.42 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.04 ¥ 24 349 671 901.04 ¥ 2 711 308 616.00 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.712 ¥ 21 110 592 631.28 ¥ 550 998 783.69 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.85 ¥ 21 088 525 155.83 ¥ 669 794 031.04 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140.35 ¥ 20 905 891 598.41 ¥ 869 281 924.32 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.59 ¥ 38 473 134 152.16 ¥ 2 428 085 542.04 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.59 ¥ 46 591 902 981.65 ¥ 1 424 716 930.84 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.13 ¥ 20 089 463 352.75 ¥ 37 154 995 015.92 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 088.39 ¥ 20 077 279 615.96 ¥ 480 521 058.39 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.44 ¥ 20 039 898 240.34 ¥ 564 126 731.51 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.59 ¥ 1 765 395 800.78 ¥ 2 836 110 281.32 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.16 ¥ 1 432 264 855.76 ¥ 2 316 415 345.39 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.34 ¥ 19 815 817 902.85 ¥ 337 294 155.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.97 ¥ 17 953 868 294.79 ¥ 5 178 988 831.57 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 297.13 ¥ 17 827 774 389.21 ¥ 20 467 620.83 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 126.93 ¥ 16 844 520 698.94 ¥ 1 327 350 712.57 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.98 ¥ 16 606 880 648.00 ¥ 904 812 300.37 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.67 ¥ 16 323 830 267.44 ¥ 1 100 825 707.58 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.82 ¥ 16 087 305 064.12 ¥ 1 190 110 358.97 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.602 ¥ 15 996 004 804.16 ¥ 46 247 586.58 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.508 ¥ 7 041 026 246.81 ¥ 149 871 032.12 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.40 ¥ 15 902 232 031.22 ¥ 1 891 847 534.01 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.415 ¥ 15 616 765 207.15 ¥ 371 794 769.64 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.48 ¥ 14 646 608 248.35 ¥ 531 215 758.89 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 286.00 ¥ 6 853 441 557.28 ¥ 312 334 263.31 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.13 ¥ 14 375 812 550.21 ¥ 1 951 837 482.98 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.176 ¥ 14 241 270 451.53 ¥ 162 614 935.14 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.08 ¥ 13 324 261 237.94 ¥ 866 973 791.80 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000178 ¥ 12 598 106 540.31 ¥ 3 537 928 250.39 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.98 ¥ 12 440 196 448.69 ¥ 1 119 245 646.48 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 649 074 543.94 ¥ 1 895 345 359.15 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 135 657 705.83 ¥ 353 549 195.30 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.44 ¥ 12 132 257 393.43 ¥ 2 132 486 312.52 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165.03 ¥ 10 834 405 164.50 ¥ 794 677 690.20 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 771 166 100.03 ¥ 1 778 101 845.66 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.13 ¥ 5 213 523 247.84 ¥ 204 924 382.33 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.22 ¥ 10 220 107 911.70 ¥ 174 576 993.62 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.24 ¥ 10 133 140 569.91 ¥ 234 887 469.13 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.20 ¥ 640 675 064.38 ¥ 23 825 097.32 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 301.11 ¥ 9 941 115 358.25 ¥ 496 499 186.46 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.93 ¥ 9 364 469 337.26 ¥ 92 000 239.21 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.47 ¥ 8 936 046 487.29 ¥ 347 741 952.13 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.50 ¥ 2 488 844 666.16 ¥ 104 906 344.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 449 880 495.83 ¥ 34 293 855.32 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.79 ¥ 1 971 082 252.28 ¥ 3 686 052 566.02 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.17 ¥ 8 615 153 977.33 ¥ 829 565 763.36 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.31 ¥ 8 513 843 806.32 ¥ 759 527 331.04 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 921 317 215.18 ¥ 99 430 333.26 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.33 ¥ 8 351 407 813.57 ¥ 599 958 701.47 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.85 ¥ 8 177 433 514.99 ¥ 261 356 387.34 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.971 ¥ 8 026 408 184.50 ¥ 200 987 078.52 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.159 ¥ 7 844 137 910.98 ¥ 447 548 488.61 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.49 ¥ 7 626 684 433.63 ¥ 3 363 805 040.26 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.77 ¥ 7 445 705 393.39 ¥ 152 167 238.01 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 114 209 994.87 ¥ 102 838 287.27 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.141 ¥ 6 976 407 156.32 ¥ 187 127 877.96 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.08 ¥ 6 935 483 162.83 ¥ 1 029 861 282.70 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 350.80 ¥ 6 933 106 212.91 ¥ 235 137 878.49 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.73 ¥ 6 806 730 703.03 ¥ 9 834 003.88 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.42 ¥ 6 773 022 324.11 ¥ 266 527 598.02 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.677 ¥ 6 706 719 542.62 ¥ 295 728 637.08 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.62 ¥ 6 674 236 586.24 ¥ 1 446 652 006.35 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 572 925 793.91 ¥ 143 222 425.52 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.20 ¥ 6 445 827 358.50 ¥ 262 230 859.70 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.13 ¥ 2 778 877 563.41 ¥ 85 624 552.59 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 368 114 528.93 ¥ 981 403 340.59 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 522.24 ¥ 6 304 821 430.37 ¥ 90 511 780.79 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.24 ¥ 6 276 687 096.75 ¥ 533 047 547.29 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago