Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 44 280.23 XDR | 875 027 990 383.03 XDR | 26 084 554 595.65 XDR | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 827.06 XDR | 219 921 766 427.75 XDR | 12 592 084 730.86 XDR | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.156 XDR | 6 775 763 490.79 XDR | 794 989 015.14 XDR | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 366.54 XDR | 61 139 409 099.79 XDR | 1 123 000 225.90 XDR | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.696 XDR | 83 303 874 479.06 XDR | 45 057 088 728.49 XDR | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 399.27 XDR | 58 266 454 282.85 XDR | 1 327 421 976.30 XDR | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 107.55 XDR | 50 377 777 769.85 XDR | 1 657 786 424.44 XDR | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.697 XDR | 24 766 038 869.16 XDR | 4 728 351 518.95 XDR | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.432 XDR | 24 463 931 436.56 XDR | 1 374 171 442.76 XDR | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.081 XDR | 11 878 037 937.65 XDR | 679 891 496.07 XDR | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.01 XDR | 10 125 947 130.00 XDR | 170 681 831.13 XDR | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.109 XDR | 9 438 434 657.06 XDR | 246 430 718.90 XDR | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.264 XDR | 9 219 011 538.92 XDR | 191 051 264.98 XDR | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.57 XDR | 7 950 909 203.33 XDR | 271 701 483.29 XDR | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 XDR | 7 519 495 754.29 XDR | 419 068 203.82 XDR | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.36 XDR | 5 239 226 917.70 XDR | 187 758 312.48 XDR | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 237.81 XDR | 4 701 021 532.70 XDR | 152 322 526.24 XDR | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.13 XDR | 4 697 965 133.38 XDR | 125 382 129.64 XDR | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.304 XDR | 7 688 063 281.63 XDR | 81 653 764.45 XDR | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.73 XDR | 4 524 000 102.02 XDR | 240 473 863.12 XDR | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.17 XDR | 3 856 378 031.66 XDR | 1 003 311.38 XDR | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.696 XDR | 3 736 494 350.57 XDR | 68 114 710.96 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.10 XDR | 3 534 377 407.13 XDR | 207 922 527.33 XDR | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.29 XDR | 3 466 656 187.71 XDR | 505 689 382.09 XDR | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.25 XDR | 3 150 148 001.82 XDR | 124 200 445.68 XDR | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000007 XDR | 3 137 798 312.04 XDR | 769 179 752.21 XDR | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 407.07 XDR | 3 004 561 703.64 XDR | 155 179 097.16 XDR | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.35 XDR | 2 993 654 170.82 XDR | 58 441 135.17 XDR | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.112 XDR | 2 771 520 838.85 XDR | 30 190 472.29 XDR | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.09 XDR | 2 750 538 687.83 XDR | 165 598 155.77 XDR | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.027 XDR | 254 928 686.82 XDR | 4 298 667.97 XDR | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.47 XDR | 2 747 896 615.84 XDR | 109 749 739.82 XDR | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.808 XDR | 2 035 620 826.42 XDR | 58 160 002.62 XDR | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.59 XDR | 2 375 199 207.97 XDR | 264 475 763.92 XDR | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.069 XDR | 2 059 241 828.86 XDR | 53 747 413.10 XDR | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.278 XDR | 2 057 089 247.48 XDR | 65 335 346.55 XDR | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.69 XDR | 2 039 274 178.65 XDR | 84 794 478.81 XDR | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.253 XDR | 3 752 878 401.71 XDR | 236 848 647.48 XDR | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.54 XDR | 4 544 827 195.60 XDR | 138 974 625.18 XDR | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.695 XDR | 1 959 635 334.63 XDR | 3 624 299 953.30 XDR | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 106.17 XDR | 1 958 446 866.79 XDR | 46 872 633.11 XDR | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.31 XDR | 1 954 800 484.44 XDR | 55 027 984.42 XDR | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.23 XDR | 172 206 291.93 XDR | 276 649 595.99 XDR | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.698 XDR | 139 710 890.76 XDR | 225 955 730.17 XDR | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.20 XDR | 1 932 942 471.64 XDR | 32 901 503.28 XDR | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.75 XDR | 1 751 317 797.10 XDR | 505 186 690.84 XDR | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 28.98 XDR | 1 739 017 912.90 XDR | 1 996 522.87 XDR | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 109.93 XDR | 1 643 106 009.20 XDR | 129 476 995.58 XDR | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.58 XDR | 1 619 925 308.33 XDR | 88 260 304.61 XDR | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.70 XDR | 1 592 315 037.34 XDR | 107 380 516.64 XDR | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.25 XDR | 1 569 243 084.75 XDR | 116 089 826.32 XDR | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.059 XDR | 1 560 337 161.66 XDR | 4 511 240.70 XDR | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.050 XDR | 686 819 930.58 XDR | 14 619 234.22 XDR | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.429 XDR | 1 551 190 056.23 XDR | 184 541 080.58 XDR | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.040 XDR | 1 523 344 072.22 XDR | 36 266 880.55 XDR | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.437 XDR | 1 428 709 694.83 XDR | 51 817 669.45 XDR | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 27.90 XDR | 668 521 901.44 XDR | 30 466 779.92 XDR | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.500 XDR | 1 402 294 812.10 XDR | 190 392 825.93 XDR | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 XDR | 1 389 170 845.27 XDR | 15 862 343.72 XDR | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.32 XDR | 1 299 720 787.52 XDR | 84 569 331.04 XDR | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000017 XDR | 1 228 887 715.53 XDR | 345 108 731.33 XDR | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.61 XDR | 1 213 484 307.80 XDR | 109 177 297.49 XDR | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.137 XDR | 63 314 255.28 XDR | 184 882 277.44 XDR | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.124 XDR | 1 183 777 945.27 XDR | 34 487 108.17 XDR | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.336 XDR | 1 183 446 260.34 XDR | 208 014 293.63 XDR | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.10 XDR | 1 056 846 707.02 XDR | 77 517 176.74 XDR | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000110 XDR | 1 050 678 025.30 XDR | 173 445 708.54 XDR | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.38 XDR | 508 555 365.32 XDR | 19 989 436.92 XDR | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.997 XDR | 996 924 817.54 XDR | 17 029 187.85 XDR | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.706 XDR | 988 441 550.82 XDR | 22 912 199.10 XDR | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.702 XDR | 62 494 924.43 XDR | 2 324 029.36 XDR | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 102.37 XDR | 969 710 369.04 XDR | 48 431 226.48 XDR | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.36 XDR | 913 461 185.16 XDR | 8 974 202.86 XDR | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.240 XDR | 871 670 494.18 XDR | 33 920 638.14 XDR | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.341 XDR | 242 775 422.35 XDR | 10 233 134.45 XDR | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.152 XDR | 43 883 786.27 XDR | 3 345 208.85 XDR | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.59 XDR | 192 270 065.22 XDR | 359 557 581.35 XDR | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.92 XDR | 840 368 896.41 XDR | 80 920 348.83 XDR | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.615 XDR | 830 486 552.25 XDR | 74 088 419.85 XDR | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 XDR | 187 415 713.29 XDR | 9 698 974.58 XDR | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.910 XDR | 814 641 663.54 XDR | 58 523 229.32 XDR | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.278 XDR | 797 671 265.84 XDR | 25 494 121.10 XDR | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.095 XDR | 782 939 435.08 XDR | 19 605 370.93 XDR | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.015 XDR | 765 159 802.94 XDR | 43 656 309.62 XDR | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.535 XDR | 743 948 210.05 XDR | 328 123 807.99 XDR | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.855 XDR | 726 294 531.81 XDR | 14 843 218.61 XDR | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.104 XDR | 1 279 231 248.76 XDR | 10 031 404.92 XDR | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 XDR | 680 516 633.63 XDR | 18 253 469.26 XDR | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.690 XDR | 676 524 685.10 XDR | 100 458 261.32 XDR | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.22 XDR | 676 292 824.50 XDR | 22 936 625.39 XDR | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.63 XDR | 663 965 471.09 XDR | 959 262.13 XDR | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.724 XDR | 660 677 372.79 XDR | 25 998 549.07 XDR | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.066 XDR | 654 209 839.48 XDR | 28 846 976.97 XDR | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.33 XDR | 651 041 275.54 XDR | 141 114 291.55 XDR | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 XDR | 641 158 870.77 XDR | 13 970 693.04 XDR | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.410 XDR | 628 760 999.28 XDR | 25 579 421.88 XDR | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.67 XDR | 271 066 805.93 XDR | 8 352 283.77 XDR | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 XDR | 621 180 467.93 XDR | 95 731 410.54 XDR | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 50.94 XDR | 615 006 515.43 XDR | 8 829 010.55 XDR | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.316 XDR | 612 262 139.77 XDR | 51 996 352.04 XDR | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago