0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 484 614.82 K 2 637 808 561 764 293.00 K 78 632 983 399 863.28 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 736.83 K 662 963 384 917 005.12 K 37 959 367 332 903.71 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.73 K 20 425 823 110 735.57 K 2 396 527 715 323.60 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 952.30 K 184 307 311 945 588.91 K 3 385 331 261 731.09 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 099.13 K 251 123 022 056 477.59 K 135 826 482 949 607.28 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 613.39 K 175 646 669 203 894.59 K 4 001 569 198 521.83 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 225.45 K 151 865 923 129 854.81 K 4 997 466 677 670.12 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.63 K 74 658 262 464 783.77 K 14 253 813 885 722.83 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.79 K 73 747 546 943 641.64 K 4 142 497 425 089.16 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.95 K 35 806 843 339 020.94 K 2 049 561 418 723.92 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 085.59 K 30 525 092 144 544.59 K 514 527 535 634.61 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.51 K 28 452 556 971 523.02 K 742 875 733 510.79 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.18 K 27 791 096 782 772.41 K 575 932 047 922.08 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 59 001.14 K 23 968 349 128 087.45 K 819 055 512 201.19 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 667 835 199 345.65 K 1 263 298 669 473.03 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 195.61 K 15 793 869 193 229.06 K 566 005 304 579.45 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 884.16 K 14 171 426 496 399.14 K 459 182 641 322.63 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 441.02 K 14 162 212 852 499.70 K 377 969 686 332.78 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.39 K 23 175 989 077 555.15 K 246 148 696 206.82 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 248.37 K 13 637 787 972 129.21 K 724 918 542 013.18 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 563.13 K 11 625 213 251 579.37 K 3 024 524 210.69 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.35 K 11 263 818 868 923.09 K 205 334 651 821.91 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 998.26 K 10 654 528 869 363.37 K 626 791 175 594.55 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.45 K 10 450 380 414 258.07 K 1 524 421 842 871.89 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 819.32 K 9 496 253 218 583.03 K 374 407 450 495.30 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 459 024 560 992.17 K 2 318 724 610 207.82 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 227 131.25 K 9 057 377 219 139.68 K 467 793 894 140.37 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 136.74 K 9 024 496 004 162.96 K 176 173 252 070.94 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.70 K 8 354 865 762 201.22 K 91 010 444 425.16 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 290.32 K 8 291 614 188 309.70 K 499 202 583 117.01 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.08 K 768 493 214 064.61 K 12 958 514 827.55 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 502.84 K 8 283 649 551 536.85 K 330 845 191 842.29 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 435.10 K 6 136 464 322 799.98 K 175 325 766 197.07 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 830.92 K 7 160 137 590 488.63 K 797 273 278 248.13 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.40 K 6 207 670 824 930.95 K 162 023 830 113.54 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.75 K 6 201 181 778 131.84 K 196 956 141 299.38 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 270.82 K 6 147 477 506 261.04 K 255 616 511 316.64 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.72 K 11 313 209 277 987.02 K 713 990 177 491.21 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 700.57 K 13 700 572 118 883.61 K 418 944 833 990.67 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.35 K 5 907 402 872 176.94 K 10 925 604 154 714.73 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 046.73 K 5 903 820 186 047.83 K 141 299 517 593.31 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.47 K 5 892 828 013 591.88 K 165 884 166 017.46 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.53 K 519 123 086 613.38 K 833 971 805 394.46 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 105.14 K 421 164 337 448.37 K 681 153 021 573.68 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.81 K 5 826 936 117 626.03 K 99 182 960 995.52 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 285.52 K 5 279 420 921 755.72 K 1 522 906 459 041.49 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 372.37 K 5 242 342 405 174.30 K 6 018 601 889.44 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 380.29 K 4 953 211 950 469.91 K 390 313 831 390.65 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 984.03 K 4 883 332 755 847.90 K 266 064 388 487.52 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 136.62 K 4 800 100 436 411.78 K 323 703 069 242.99 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 769.15 K 4 730 549 068 070.84 K 349 957 648 412.90 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.02 K 4 703 701 789 552.22 K 13 599 324 232.85 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.45 K 2 070 447 475 032.53 K 44 070 294 466.38 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.79 K 4 676 127 456 754.93 K 556 306 824 124.35 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.05 K 4 592 184 570 536.52 K 109 328 031 886.82 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.37 K 4 306 905 272 415.37 K 156 206 536 963.64 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 100.06 K 2 015 287 299 061.25 K 91 843 385 349.37 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.78 K 4 227 276 501 009.89 K 573 947 155 804.53 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 713 752 806.61 K 47 817 700 155.42 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 022.31 K 3 918 062 803 596.83 K 254 937 793 900.02 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 533 538 473.34 K 1 040 344 738 977.06 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 874.75 K 3 658 099 320 077.35 K 329 119 540 456.98 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.98 K 190 863 476 929.45 K 557 335 376 351.13 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.73 K 3 568 548 244 835.97 K 103 962 833 405.44 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.11 K 3 567 548 366 698.52 K 627 067 808 944.92 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 526.87 K 3 185 908 705 638.18 K 233 678 779 125.35 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 312 955 989.39 K 522 859 359 934.79 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 156.29 K 1 533 061 469 471.75 K 60 258 995 648.82 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.27 K 3 005 271 657 655.91 K 51 335 200 717.45 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.36 K 2 979 698 494 467.49 K 69 069 784 763.49 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.57 K 188 393 569 751.96 K 7 005 883 924.07 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 323 144.78 K 2 923 232 561 705.32 K 145 997 962 645.69 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 153.18 K 2 753 667 038 686.66 K 27 053 110 766.91 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.88 K 2 627 687 248 685.34 K 102 255 185 752.95 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.13 K 731 856 688 808.83 K 30 848 212 802.59 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.71 K 132 289 513 489.44 K 10 084 272 329.68 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 874.53 K 579 606 172 349.40 K 1 083 901 403 095.57 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 812.14 K 2 533 327 269 936.12 K 243 937 784 055.67 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.47 K 2 503 536 529 155.55 K 223 342 647 740.88 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.86 K 564 972 524 951.04 K 29 237 965 491.64 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 743.02 K 2 455 771 447 865.12 K 176 420 728 320.37 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.64 K 2 404 613 472 508.23 K 76 853 096 877.22 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.56 K 2 360 203 751 081.90 K 59 101 212 615.28 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.70 K 2 306 606 304 579.22 K 131 603 775 604.04 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.71 K 2 242 663 068 559.88 K 989 142 975 467.49 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.42 K 2 189 445 315 385.17 K 44 745 504 798.69 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.73 K 3 856 296 230 005.27 K 30 240 090 683.10 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 445 922 128.09 K 55 025 848 342.00 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 081.09 K 2 039 412 025 928.72 K 302 835 640 382.19 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 153.59 K 2 038 713 072 425.61 K 69 143 418 833.68 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 975.69 K 2 001 551 748 753.48 K 2 891 735 918.41 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 182.12 K 1 991 639 638 562.64 K 78 373 716 133.48 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 199.00 K 1 972 142 988 255.86 K 86 960 421 461.09 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.59 K 1 962 591 219 427.76 K 425 394 947 953.83 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 800 295 942.81 K 42 115 239 866.14 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 235.09 K 1 895 426 392 560.18 K 77 110 239 659.03 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.82 K 817 142 250 705.67 K 25 178 309 595.99 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 574 562 993.64 K 288 586 350 523.92 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 566.07 K 1 853 962 924 362.88 K 26 615 422 444.72 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.57 K 1 845 689 888 876.01 K 156 745 183 112.89 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago