0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 332 875 270.46 Le 26 339 138 820 667 836.00 Le 785 168 831 307 075.88 Le arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 996 047.53 Le 6 619 845 306 995 856.00 Le 379 033 209 694 849.56 Le arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 710.33 Le 203 956 647 286 120.84 Le 23 929 892 827 122.73 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 208.56 Le 1 840 351 853 188 344.25 Le 33 803 328 774 186.29 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20 960.29 Le 2 507 522 431 645 756.00 Le 1 356 259 374 463 452.50 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 018 362.71 Le 1 753 873 298 695 700.75 Le 39 956 609 493 252.94 Le arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237 467.39 Le 1 516 416 956 646 282.50 Le 49 900 880 027 008.18 Le arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20 965.33 Le 745 480 308 038 180.25 Le 142 327 683 707 611.00 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 018.64 Le 736 386 599 387 293.50 Le 41 363 810 977 512.59 Le arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 445.90 Le 357 539 751 408 484.75 Le 20 465 352 759 772.43 Le arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120 677.43 Le 304 800 223 626 190.81 Le 5 137 678 444 364.34 Le arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 280.21 Le 284 105 472 527 035.81 Le 7 417 788 900 631.56 Le arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 940.07 Le 277 500 636 987 266.94 Le 5 750 816 940 007.57 Le arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589 140.27 Le 239 329 602 662 552.84 Le 8 178 461 905 996.37 Le arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.384 Le 226 343 665 243 185.59 Le 12 614 334 303 684.14 Le arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251 584.12 Le 157 705 498 126 706.66 Le 5 651 696 073 266.69 Le arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158 256.89 Le 141 505 026 250 233.72 Le 4 585 046 659 242.12 Le arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94 270.79 Le 141 413 025 849 132.03 Le 3 774 116 204 879.09 Le arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.34 Le 231 417 701 219 271.97 Le 2 457 852 618 228.48 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112 317.61 Le 136 176 520 090 028.89 Le 7 238 482 120 548.76 Le arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125 445.84 Le 116 080 488 209 658.52 Le 30 200 585 518.86 Le arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20 962.51 Le 112 471 880 309 991.02 Le 2 050 314 786 837.11 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417 886.03 Le 106 387 976 378 117.20 Le 6 258 657 290 319.93 Le arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38 936.91 Le 104 349 506 044 452.45 Le 15 221 710 598 211.64 Le arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157 959.61 Le 94 822 321 614 263.73 Le 3 738 546 442 313.50 Le arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.224 Le 94 450 584 713 183.58 Le 23 153 010 525 644.09 Le arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253 194.11 Le 90 440 041 549 683.84 Le 4 671 032 043 729.11 Le arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191 084.88 Le 90 111 714 885 490.75 Le 1 759 131 352 459.28 Le arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 362.02 Le 83 425 299 443 063.42 Le 908 760 690 442.85 Le arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32 854.65 Le 82 793 717 602 931.64 Le 4 984 655 189 518.60 Le arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 585 468 405.09 Le 129 393 817 997.24 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164 784.71 Le 82 714 188 831 717.11 Le 3 303 567 045 159.67 Le arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.10 Le 61 274 039 370 847.59 Le 1 750 669 006 706.00 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138 104.99 Le 71 495 657 685 189.56 Le 7 960 961 177 463.53 Le arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 090.92 Le 61 985 053 040 204.80 Le 1 617 846 046 705.73 Le arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 375.16 Le 61 920 258 381 891.39 Le 1 966 653 388 901.64 Le arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412 098.82 Le 61 384 008 597 668.27 Le 2 552 390 978 638.98 Le arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.92 Le 112 965 055 159 599.61 Le 7 129 359 830 781.59 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136 803.43 Le 136 803 434 560 272.02 Le 4 183 262 690 337.73 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20 932.58 Le 58 986 806 918 167.84 Le 109 094 726 850 921.05 Le arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195 741.90 Le 58 951 032 954 631.02 Le 1 410 908 912 470.25 Le arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39 456.34 Le 58 841 273 527 637.53 Le 1 656 392 408 538.66 Le arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 960.69 Le 5 183 566 101 619.58 Le 8 327 404 601 384.64 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.29 Le 4 205 424 954 321.76 Le 6 801 473 106 655.91 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36 244.53 Le 58 183 327 450 671.00 Le 990 365 190 322.44 Le arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52 777.20 Le 52 716 259 461 169.97 Le 15 206 579 134 293.48 Le arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872 433.70 Le 52 346 021 753 377.67 Le 60 097 155 256.16 Le arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 308 910.09 Le 49 458 986 168 563.23 Le 3 897 375 396 245.20 Le arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499 102.31 Le 48 761 225 976 824.98 Le 2 656 715 489 209.61 Le arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81 246.04 Le 47 930 131 693 573.46 Le 3 232 251 271 398.06 Le arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37 635.85 Le 47 235 644 924 346.34 Le 3 494 409 418 679.24 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 568 534 683.58 Le 135 792 450 607.80 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 904 943 772.05 Le 440 052 254 224.74 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 232 337 067.62 Le 5 554 854 465 138.17 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 042 877 391.47 Le 1 091 666 108 980.78 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.23 Le 43 005 461 996 734.33 Le 1 559 759 006 555.48 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 758.91 Le 20 123 117 614 721.78 Le 917 077 801 453.20 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 349 988 012.45 Le 5 730 997 325 428.25 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 306 643 261.02 Le 477 470 981 304.33 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.10 Le 39 122 778 501 790.84 Le 2 545 613 825 620.56 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 638 574 016.50 Le 10 388 086 875 774.10 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.91 Le 36 526 981 983 432.34 Le 3 286 336 010 257.26 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 816 702 360.57 Le 5 565 124 801 006.42 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 793 437 488.30 Le 1 038 093 340 414.51 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 809 419 145.32 Le 6 261 419 539 379.02 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.21 Le 31 812 047 653 546.29 Le 2 333 337 563 628.94 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 364 720 154.75 Le 5 220 873 669 390.44 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.58 Le 15 307 979 301 585.71 Le 601 700 242 616.04 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.34 Le 30 008 344 249 164.91 Le 512 594 051 624.17 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 990 200 707.04 Le 689 678 043 952.65 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.40 Le 1 881 154 098 347.09 Le 69 955 398 550.31 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 382.13 Le 29 189 164 583 025.96 Le 1 457 823 991 248.03 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.30 Le 27 496 012 959 088.36 Le 270 131 673 067.29 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 075 129 352.89 Le 1 021 042 077 018.20 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 761 147 942.04 Le 308 026 659 384.78 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 941 902 617.21 Le 100 693 830 722.60 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.53 Le 5 787 503 936 455.50 Le 10 823 010 410 185.33 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.95 Le 25 295 868 550 976.84 Le 2 435 776 140 460.64 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.33 Le 24 998 400 998 416.87 Le 2 230 128 861 014.80 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 383 525 799.02 Le 291 947 961 304.31 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.73 Le 24 521 455 428 853.67 Le 1 761 602 461 008.56 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.98 Le 24 010 631 014 132.69 Le 767 396 245 803.96 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 189 501 890.05 Le 590 139 506 751.20 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 006 394 089.68 Le 1 314 094 648 567.08 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 518 144 953.98 Le 9 876 825 226 050.94 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 126 364 325.57 Le 446 794 388 181.55 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 024 738 880.59 Le 301 954 417 010.12 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 169 969 440.28 Le 549 446 036 082.13 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 008 685 887.27 Le 3 023 885 086 845.42 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 012.87 Le 20 357 029 470 786.41 Le 690 413 297 459.97 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.22 Le 19 985 964 914 719.66 Le 28 874 663 192.72 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 990 163 440.63 Le 782 579 986 680.56 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 311 525 114.94 Le 868 320 258 705.78 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.77 Le 19 596 934 867 084.10 Le 4 247 668 595 128.27 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 465 490 177.80 Le 420 530 574 272.58 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 278 275 709.54 Le 769 963 876 952.39 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.81 Le 8 159 357 540 023.32 Le 251 411 342 480.05 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 097 383 440.11 Le 2 881 602 576 615.90 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.32 Le 18 512 255 794 826.93 Le 265 761 252 239.38 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 647 589 927.00 Le 1 565 137 515 028.80 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago