Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 82 537 420.03 $ | 1 631 033 760 100 690.25 $ | 48 621 060 846 368.77 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 405 593.89 $ | 409 929 544 616 773.94 $ | 23 471 380 952 156.31 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 291.68 $ | 12 629 880 558 569.35 $ | 1 481 842 794 571.63 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 683 224.15 $ | 113 962 571 952 379.05 $ | 2 093 248 788 803.15 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 297.95 $ | 155 276 668 993 246.31 $ | 83 985 465 214 494.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 744 229.17 $ | 108 607 444 631 681.30 $ | 2 474 286 629 732.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 200 478.03 $ | 93 903 117 619 717.20 $ | 3 090 079 008 920.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 298.26 $ | 46 163 375 278 862.07 $ | 8 813 547 728 519.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 806.17 $ | 45 600 253 382 011.08 $ | 2 561 426 651 421.40 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 151.46 $ | 22 140 412 755 927.02 $ | 1 267 303 441 119.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 472.87 $ | 18 874 552 361 235.93 $ | 318 147 341 428.05 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 203.12 $ | 17 593 043 579 592.83 $ | 459 341 674 175.64 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 491.68 $ | 17 184 043 504 889.45 $ | 356 115 537 458.32 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 482.12 $ | 14 820 327 437 121.96 $ | 506 445 847 193.39 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 016 181 846 723.12 $ | 781 134 313 106.73 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 579.18 $ | 9 765 808 720 986.60 $ | 349 977 543 308.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 443 270.33 $ | 8 762 605 209 285.03 $ | 283 925 983 449.11 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 837.66 $ | 8 756 908 145 263.26 $ | 233 709 651 124.61 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 567.25 $ | 14 330 388 170 373.63 $ | 152 200 898 631.39 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 955.19 $ | 8 432 640 987 699.36 $ | 448 238 220 348.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 768.15 $ | 7 188 207 497 898.85 $ | 1 870 151 294.29 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 298.09 $ | 6 964 746 839 165.95 $ | 126 964 387 823.53 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 87 801.66 $ | 6 588 005 109 921.97 $ | 387 563 215 445.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 411.14 $ | 6 461 774 182 031.42 $ | 942 594 366 550.98 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 781.54 $ | 5 871 809 584 094.37 $ | 231 507 017 090.97 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 848 790 022 229.99 $ | 1 433 734 871 607.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 758 770.95 $ | 5 600 439 787 981.77 $ | 289 250 571 543.22 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 832.80 $ | 5 580 108 376 340.48 $ | 108 933 046 135.18 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 208.19 $ | 5 166 056 520 093.00 $ | 56 274 405 023.51 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 034.50 $ | 5 126 946 232 147.17 $ | 308 671 477 527.06 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 50.75 $ | 475 181 707 541.85 $ | 8 012 626 644.28 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 204.18 $ | 5 122 021 465 561.85 $ | 204 571 205 463.39 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 505.70 $ | 3 794 354 383 111.80 $ | 108 409 020 968.40 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 552.06 $ | 4 427 321 340 272.65 $ | 492 977 258 356.88 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 129.48 $ | 3 838 383 434 574.36 $ | 100 184 046 972.41 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 518.63 $ | 3 834 371 068 190.52 $ | 121 783 711 060.36 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 518.95 $ | 3 801 164 154 788.01 $ | 158 055 124 105.65 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 471.61 $ | 6 995 286 365 716.95 $ | 441 480 894 689.92 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 471.46 $ | 8 471 462 251 850.18 $ | 259 045 776 772.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 296.24 $ | 3 652 719 025 444.33 $ | 6 755 618 843 665.13 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 197 894.20 $ | 3 650 503 746 400.53 $ | 87 369 601 729.73 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 443.31 $ | 3 643 706 966 439.93 $ | 102 571 004 948.01 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 288.77 $ | 320 988 904 269.75 $ | 515 669 025 147.41 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 301.67 $ | 260 418 160 319.14 $ | 421 176 726 046.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 244.42 $ | 3 602 964 090 556.07 $ | 61 327 709 734.27 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 268.19 $ | 3 264 419 519 286.91 $ | 941 657 360 650.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 024.88 $ | 3 241 492 793 975.84 $ | 3 721 476 612.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 204 902.07 $ | 3 062 715 023 848.08 $ | 241 342 395 070.02 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 30 906.58 $ | 3 019 506 685 225.93 $ | 164 515 350 459.49 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 031.11 $ | 2 968 041 721 126.71 $ | 200 155 023 316.17 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 330.58 $ | 2 925 036 087 029.68 $ | 216 388 993 288.09 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 109.46 $ | 2 908 435 633 810.50 $ | 8 408 857 738.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 92.41 $ | 1 280 217 897 251.27 $ | 27 249 944 948.31 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 799.37 $ | 2 891 385 621 782.89 $ | 343 980 690 742.14 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 75.46 $ | 2 839 481 293 573.81 $ | 67 600 702 157.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 815.19 $ | 2 663 084 805 580.69 $ | 96 587 045 409.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 001.52 $ | 1 246 110 755 995.32 $ | 56 789 436 624.84 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 932.31 $ | 2 613 848 020 045.80 $ | 354 888 220 927.16 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.97 $ | 2 589 385 222 063.69 $ | 29 567 074 887.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 197.08 $ | 2 422 652 196 786.76 $ | 157 635 453 384.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 290 620 841 200.84 $ | 643 275 412 784.24 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 724.17 $ | 2 261 909 213 327.01 $ | 203 504 185 017.55 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 254.74 $ | 118 016 439 462.13 $ | 344 616 674 501.62 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 231.09 $ | 2 206 537 178 718.74 $ | 64 283 243 878.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 625.82 $ | 2 205 918 924 982.74 $ | 387 734 265 892.84 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 005.58 $ | 1 969 940 021 734.94 $ | 144 490 386 185.43 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.204 $ | 1 958 441 728 829.53 $ | 323 299 150 741.96 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 569.96 $ | 947 936 498 979.88 $ | 37 259 889 772.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 858.25 $ | 1 858 246 880 748.64 $ | 31 742 047 798.84 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 316.02 $ | 1 842 434 250 098.53 $ | 42 707 856 963.20 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 308.73 $ | 116 489 224 011.69 $ | 4 331 941 811.53 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 054 797.08 $ | 1 807 519 721 438.01 $ | 90 274 786 970.05 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 987.98 $ | 1 702 672 426 375.94 $ | 16 727 725 285.37 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 448.22 $ | 1 624 775 457 823.71 $ | 63 227 355 664.08 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 635.72 $ | 452 528 278 323.70 $ | 19 074 347 262.77 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 284.25 $ | 81 798 454 116.87 $ | 6 235 398 904.29 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 143.99 $ | 358 387 355 461.58 $ | 670 207 765 148.41 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 303.79 $ | 1 566 429 938 299.19 $ | 150 833 827 339.17 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 146.67 $ | 1 548 009 456 746.50 $ | 138 099 255 501.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.88 $ | 349 338 945 623.92 $ | 18 078 684 512.88 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 696.09 $ | 1 518 474 917 634.02 $ | 109 086 067 898.58 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 517.93 $ | 1 486 842 453 430.61 $ | 47 520 505 237.58 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 176.57 $ | 1 459 382 630 920.00 $ | 36 543 998 846.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.87 $ | 1 426 241 770 749.84 $ | 81 374 442 436.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 997.80 $ | 1 386 703 807 991.90 $ | 611 615 873 092.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 593.69 $ | 1 353 797 723 250.63 $ | 27 667 447 136.72 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 193.99 $ | 2 384 460 127 720.84 $ | 18 698 327 667.74 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.64 $ | 1 268 468 684 389.23 $ | 34 024 082 575.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 286.80 $ | 1 261 027 776 337.29 $ | 187 252 085 077.28 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 63 782.87 $ | 1 260 595 593 055.74 $ | 42 753 387 050.61 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 496.56 $ | 1 237 617 665 711.86 $ | 1 788 044 430.74 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 349.27 $ | 1 231 488 719 665.72 $ | 48 460 748 354.22 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 123.05 $ | 1 219 433 373 678.84 $ | 53 770 158 021.16 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 475.54 $ | 1 213 527 237 178.59 $ | 263 034 069 851.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 195 106 642 654.46 $ | 26 041 077 821.99 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 763.69 $ | 1 171 997 271 092.25 $ | 47 679 504 099.12 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 114.41 $ | 505 262 821 959.37 $ | 15 568 481 188.74 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.30 $ | 1 157 867 320 176.41 $ | 178 441 334 686.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 94 954.37 $ | 1 146 359 202 651.29 $ | 16 457 089 864.64 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 588.38 $ | 1 141 243 744 170.64 $ | 96 920 105 991.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago